Dark

C20260821C120
C Aug 21 2026 120.00 Call (C260821C00120000)
option OPRA

EOD

Aug 6, 2026

15.01-21.945%(-4.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.8800	15.0100	14.8800	15.0100	-21.945%	3	802	0.000%
2026-08-05	18.7300	19.2300	18.7300	19.2300	+5.950%	22	805	-21.945%
2026-08-04	16.4500	18.1500	16.4500	18.1500	+36.981%	15	805	-17.300%
2026-08-03	13.2500	13.2500	13.2500	13.2500	+59.639%	8	809	+13.283%
2026-07-29	12.4900	12.4900	8.3000	8.3000	-35.609%	17	809	+80.843%
2026-07-28	12.4000	12.8900	12.4000	12.8900	+2.955%	83	808	+16.447%
2026-07-24	12.5200	12.5200	12.5200	12.5200	-4.061%	1	805	+19.888%
2026-07-23	13.0500	13.0500	13.0500	13.0500	-8.421%	1	805	+15.019%
2026-07-22	14.0500	14.2500	13.7000	14.2500	+9.615%	14	805	+5.333%
2026-07-21	13.0000	13.0000	13.0000	13.0000	+17.967%	13	807	+15.462%
2026-07-20	10.8400	11.0200	10.8400	11.0200	-8.167%	9	794	+36.207%
2026-07-17	9.5200	12.1000	9.5200	12.0000	-10.045%	26	798	+25.083%
2026-07-16	14.5000	14.5000	13.3400	13.3400	-12.525%	7	773	+12.519%
2026-07-15	14.2000	15.2800	14.2000	15.2500	+4.452%	25	773	-1.574%
2026-07-14	17.3600	17.3600	14.1900	14.6000	-29.298%	19	758	+2.808%
2026-07-13	21.2100	21.2100	19.6300	20.6500	-7.191%	23	753	-27.312%
2026-07-10	21.7500	22.2500	21.7500	22.2500	+7.488%	32	735	-32.539%
2026-07-09	20.1800	20.7000	20.1800	20.7000	+6.154%	6	735	-27.488%
2026-07-08	19.2500	19.5000	19.2500	19.5000	-15.584%	10	735	-23.026%
2026-07-07	23.1000	23.1000	23.1000	23.1000	+4.054%	25	732	-35.022%
2026-07-02	22.2000	22.2000	22.2000	22.2000	-8.075%	1	724	-32.387%
2026-06-29	24.1500	24.1500	24.1500	24.1500	-2.778%	1	724	-37.847%
2026-06-26	24.8400	24.8400	24.8400	24.8400	-6.229%	2	725	-39.573%
2026-06-22	26.4900	26.4900	26.4900	26.4900	+2.317%	8	727	-43.337%
2026-06-18	28.5000	28.5000	25.8900	25.8900	-4.394%	3	718	-42.024%
2026-06-17	25.5500	27.1000	25.5500	27.0800	+10.984%	7	718	-44.572%
2026-06-16	24.4000	24.4000	23.2200	24.4000	+4.051%	34	721	-38.484%
2026-06-15	25.0000	25.0000	23.4500	23.4500	+3.761%	4	717	-35.991%
2026-06-12	21.7000	22.7100	21.7000	22.6000	+9.179%	10	718	-33.584%
2026-06-11	18.5500	20.7000	18.5500	20.7000	+15.128%	4	719	-27.488%
2026-06-10	17.9800	17.9800	17.9800	17.9800	-2.758%	5	722	-16.518%
2026-06-09	17.5100	18.4900	17.5100	18.4900	+15.418%	3	727	-18.821%
2026-06-05	15.5500	16.0200	15.5500	16.0200	-12.267%	4	729	-6.305%
2026-06-04	16.7000	18.5000	16.7000	18.2600	+18.264%	8	727	-17.798%
2026-06-02	14.8800	15.4400	14.8800	15.4400	+22.540%	3	726	-2.785%
2026-06-01	12.6000	12.6000	12.6000	12.6000	+16.775%	1	724	+19.127%
2026-05-29	10.7900	10.7900	10.7900	10.7900	+4.757%	1	723	+39.110%
2026-05-28	10.4000	10.4000	10.0500	10.3000	-9.091%	11	722	+45.728%
2026-05-27	12.8800	12.8800	11.3300	11.3300	-2.747%	3	722	+32.480%
2026-05-26	11.6500	11.6500	11.6500	11.6500	+2.824%	8	722	+28.841%
2026-05-22	11.3300	11.3300	11.3300	11.3300	+1.161%	1	729	+32.480%
2026-05-21	10.3000	11.3500	10.3000	11.2000	+3.131%	23	738	+34.018%
2026-05-20	10.0500	11.2300	10.0500	10.8600	+32.439%	19	738	+38.214%
2026-05-19	9.0000	9.0000	8.2000	8.2000	-15.026%	10	741	+83.049%
2026-05-18	10.9000	10.9000	9.6500	9.6500	-9.305%	31	741	+55.544%
2026-05-15	10.9300	10.9400	10.6400	10.6400	-9.292%	53	741	+41.071%
2026-05-14	11.4200	11.8300	11.0000	11.7300	-3.218%	36	718	+27.962%
2026-05-13	11.9800	12.3400	11.9000	12.1200	-4.941%	12	699	+23.845%
2026-05-11	12.9300	12.9300	12.6000	12.7500	-5.835%	3	699	+17.725%
2026-05-08	16.5500	16.5500	13.5200	13.5400	-11.561%	15	698	+10.857%
2026-05-07	13.5100	16.1000	13.5100	15.3100	+11.345%	13	691	-1.960%
2026-05-05	13.7500	13.7500	13.7500	13.7500	+7.004%	1	696	+9.164%
2026-05-04	12.9300	12.9300	12.8500	12.8500	-15.958%	3	697	+16.809%
2026-05-01	14.7000	15.2900	14.7000	15.2900	+5.813%	7	699	-1.831%
2026-04-30	14.4500	14.4500	14.4500	14.4500	+8.240%	1	699	+3.875%
2026-04-29	14.5800	14.5800	13.3500	13.3500	-8.749%	7	699	+12.434%
2026-04-28	14.6900	14.6900	14.6300	14.6300	-3.876%	5	698	+2.597%
2026-04-27	14.7700	15.2200	14.7700	15.2200	+4.966%	2	703	-1.380%
2026-04-24	14.5000	14.5000	14.5000	14.5000	-3.654%	1	702	+3.517%
2026-04-23	15.0500	15.0500	15.0500	15.0500	-12.855%	1	701	-0.266%
2026-04-22	17.7000	17.7000	17.2700	17.2700	-3.249%	11	701	-13.086%
2026-04-21	19.2700	19.7200	17.8500	17.8500	-0.943%	6	713	-15.910%
2026-04-20	18.1700	18.1700	18.0000	18.0200	+3.922%	7	713	-16.704%
2026-04-17	17.3400	17.3400	17.3400	17.3400	+8.375%	1	718	-13.437%
2026-04-16	18.0000	18.0000	16.0000	16.0000	-9.707%	31	717	-6.188%
2026-04-15	17.6000	17.8500	17.6000	17.7200	+8.379%	23	748	-15.293%
2026-04-14	15.5500	17.1000	14.6800	16.3500	+26.744%	13	725	-8.196%
2026-04-13	11.7000	13.2000	11.7000	12.9000	-2.715%	13	724	+16.357%
2026-04-09	12.3500	13.2600	12.3500	13.2600	+8.511%	30	734	+13.198%
2026-04-08	12.9400	12.9400	12.1000	12.2200	+35.028%	73	731	+22.831%
2026-04-07	9.1500	9.2000	8.7500	9.0500	+1.685%	40	757	+65.856%
2026-04-06	8.7600	9.4500	8.7600	8.9000	+9.202%	51	763	+68.652%
2026-04-02	8.2500	8.2500	8.0900	8.1500	-1.807%	25	717	+84.172%
2026-04-01	8.5000	8.6500	8.3000	8.3000	+29.688%	53	717	+80.843%
2026-03-31	6.5500	6.5500	6.4000	6.4000	+15.315%	3	743	+134.531%
2026-03-30	5.8500	5.9000	5.5500	5.5500	-9.165%	17	740	+170.450%
2026-03-27	6.5500	6.5500	6.1100	6.1100	-24.568%	9	723	+145.663%
2026-03-26	8.2000	8.2000	8.1000	8.1000	-6.897%	2	716	+85.309%
2026-03-25	8.8200	8.8200	8.7000	8.7000	+6.098%	11	716	+72.529%
2026-03-24	7.1000	8.2500	7.1000	8.2000	+17.986%	73	716	+83.049%
2026-03-23	7.2000	7.6500	6.9500	6.9500	+12.097%	92	678	+115.971%
2026-03-19	5.6000	6.2500	5.6000	6.2000	+7.826%	54	643	+142.097%
2026-03-18	5.7000	5.9500	5.5000	5.7500	+8.491%	43	613	+161.043%
2026-03-17	5.5500	5.5500	5.3000	5.3000	+3.922%	9	622	+183.208%
2026-03-16	5.6000	5.6000	5.1000	5.1000	+2.204%	9	622	+194.314%
2026-03-13	5.3000	5.3000	4.9900	4.9900	-0.200%	12	619	+200.802%
2026-03-12	5.0500	5.1000	4.9500	5.0000	-14.676%	153	614	+200.200%
2026-03-11	6.0000	6.0000	5.8600	5.8600	-11.880%	12	541	+156.143%
2026-03-10	5.8200	6.6500	5.7000	6.6500	+43.011%	69	536	+125.714%
2026-03-09	4.4500	4.6500	4.2000	4.6500	-7.000%	47	492	+222.796%
2026-03-06	4.9000	5.1500	4.5000	5.0000	-19.355%	45	481	+200.200%
2026-03-05	6.5000	6.5000	6.2000	6.2000	-16.216%	10	480	+142.097%
2026-03-04	7.2500	7.4000	7.1000	7.4000	-1.333%	21	489	+102.838%
2026-03-03	6.3600	7.5000	6.3600	7.5000	+2.740%	48	502	+100.133%
2026-03-02	6.7000	7.6000	6.6500	7.3000	+5.797%	26	475	+105.616%
2026-02-27	6.5000	6.9000	6.5000	6.9000	-25.806%	9	482	+117.536%
2026-02-26	9.2200	9.3000	8.6500	9.3000	+10.059%	13	482	+61.398%
2026-02-25	7.5000	8.5000	7.5000	8.4500	+26.119%	142	393	+77.633%
2026-02-24	6.4000	6.8000	6.3500	6.7000	-7.586%	28	393	+124.030%
2026-02-23	6.6000	7.2500	6.6000	7.2500	-18.994%	7	401	+107.034%
2026-02-20	8.8000	8.9500	8.7000	8.9500	-2.717%	25	394	+67.709%
2026-02-19	9.1000	9.2000	8.9000	9.2000	-3.158%	39	367	+63.152%
2026-02-18	9.7500	9.7500	9.3000	9.5000	+9.827%	27	339	+58.000%
2026-02-17	8.6800	8.6800	8.6500	8.6500	+20.139%	10	330	+73.526%
2026-02-13	7.6000	7.6000	7.2000	7.2000	-13.253%	20	323	+108.472%
2026-02-12	10.9500	11.3600	8.3000	8.3000	-29.422%	33	323	+80.843%
2026-02-11	12.4500	12.5000	11.6000	11.7600	-9.747%	28	324	+27.636%
2026-02-10	11.8000	13.0300	11.8000	13.0300	-11.959%	2	335	+15.196%
2026-02-09	14.8000	14.8000	14.8000	14.8000	+10.448%	6	335	+1.419%
2026-02-06	13.4000	13.4000	13.4000	13.4000	+41.053%	1	329	+12.015%
2026-02-05	8.7300	9.5500	8.7300	9.5000	-14.722%	75	328	+58.000%
2026-02-04	11.1800	11.2400	11.1400	11.1400	+9.216%	14	255	+34.740%
2026-02-03	10.2000	10.2000	10.2000	10.2000	+4.401%	3	253	+47.157%
2026-02-02	9.4900	9.7700	9.4900	9.7700	+9.529%	4	255	+53.634%
2026-01-30	8.8200	8.9200	8.8200	8.9200	+5.189%	3	254	+68.274%
2026-01-28	8.4800	8.4800	8.4800	8.4800	+1.557%	1	252	+77.005%
2026-01-23	8.3500	8.3500	8.3500	8.3500	-5.436%	1	253	+79.760%
2026-01-22	9.2200	9.2500	8.8300	8.8300	+4.497%	77	253	+69.989%
2026-01-21	8.8400	8.8400	8.4500	8.4500	+6.962%	79	296	+77.633%
2026-01-20	8.9500	8.9500	7.9000	7.9000	-23.671%	80	245	+90.000%
2026-01-16	10.6600	10.6600	10.3500	10.3500	+2.475%	15	202	+45.024%
2026-01-15	9.1600	10.1200	9.1600	10.1000	+42.254%	5	202	+48.614%
2026-01-14	10.5500	10.5500	7.0300	7.1000	-25.887%	4	202	+111.408%
2026-01-13	10.3000	10.3000	9.5800	9.5800	-6.719%	10	202	+56.681%
2026-01-12	12.2500	12.2500	10.2700	10.2700	-21.483%	19	203	+46.154%
2026-01-09	12.8800	13.0800	12.8800	13.0800	-0.834%	4	193	+14.755%
2026-01-08	13.1900	13.1900	13.1900	13.1900	+0.304%	1	195	+13.798%
2026-01-07	13.1500	13.1500	13.1500	13.1500	-6.071%	2	194	+14.144%
2026-01-06	14.2900	14.9500	14.0000	14.0000	-1.961%	24	194	+7.214%
2026-01-05	14.0200	14.6500	14.0000	14.2800	+30.411%	56	209	+5.112%
2026-01-02	10.3800	10.9500	10.3800	10.9500	+6.311%	10	209	+37.078%
2025-12-31	10.2000	10.3000	10.2000	10.3000	0.000%	5	196	+45.728%
2025-12-30	10.3000	10.3000	10.3000	10.3000	-15.505%	3	196	+45.728%
2025-12-26	12.6500	12.6500	12.1900	12.1900	-10.368%	2	193	+23.134%
2025-12-24	13.2800	13.6500	13.1500	13.6000	+15.059%	25	179	+10.368%
2025-12-23	11.3700	11.8200	11.3700	11.8200	+9.141%	65	179	+26.988%
2025-12-22	9.6500	10.9500	9.6500	10.8300	+30.955%	24	190	+38.596%
2025-12-18	8.0500	8.4200	8.0500	8.2700	+8.105%	64	186	+81.499%
2025-12-16	7.7000	7.7000	7.6500	7.6500	-8.929%	30	150	+96.209%
2025-12-15	8.5500	8.5500	8.2500	8.4000	+46.853%	141	150	+78.690%
2025-12-03	5.7200	5.7200	5.7200	5.7200	+19.167%	1	24	+162.413%
2025-12-02	4.8500	4.8700	4.8000	4.8000	-0.826%	11	25	+212.708%
2025-12-01	4.8500	4.8500	4.8000	4.8400	-8.679%	20	24	+210.124%
2025-11-20	5.3000	5.3000	5.3000	5.3000	+19.101%	10	19	+183.208%
2025-11-18	4.4500	4.4500	4.4500	4.4500	-1.330%	5	19	+237.303%
2025-11-17	4.5000	4.5100	4.5000	4.5100	-20.599%	10	14	+232.816%
2025-11-12	5.6800	5.6800	5.6800	5.6800	+14.516%	5	15	+164.261%
2025-11-06	4.9600	4.9600	4.9600	4.9600	+57.460%	1	15	+202.621%
2025-10-22	3.1500	3.1500	3.1500	3.1500	-14.865%	1	14	+376.508%
2025-10-21	3.7000	3.7000	3.7000	3.7000	-7.500%	1	14	+305.676%
2025-10-20	4.0500	4.0500	4.0000	4.0000	+6.667%	2	14	+275.250%
2025-10-17	3.7500	3.7500	3.7500	3.7500	+20.968%	1	12	+300.267%
2025-10-14	3.1000	3.1000	3.1000	3.1000	0.000%	2	11	+384.194%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-38.735%	2	13	+384.194%
2025-09-22	5.0600	5.0600	5.0600	5.0600	+0.198%	1	14	+196.640%
2025-09-19	5.0500	5.0500	5.0500	5.0500	-0.394%	10	13	+197.228%
2025-09-18	5.0700	5.0700	5.0700	5.0700	+40.833%	2	4	+196.055%
2025-08-28	3.6000	3.6000	3.6000	3.6000	+15.016%	1	2	+316.944%
2025-08-22	3.1300	3.1300	3.1300	3.1300	0.000%	2	2	+379.553%