Dark

C20260821C115
C Aug 21 2026 115.00 Call (C260821C00115000)
option OPRA

EOD

Aug 6, 2026

20.40-9.293%(-2.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.4000	20.4000	20.4000	20.4000	-9.293%	4	27	0.000%
2026-08-04	20.5000	22.4900	20.5000	22.4900	+21.699%	5	30	-9.293%
2026-08-03	18.4800	18.4800	18.4800	18.4800	+0.928%	2	33	+10.390%
2026-07-31	18.6000	18.6000	17.7500	18.3100	+28.944%	2,253	33	+11.415%
2026-07-29	17.0900	17.0900	14.2000	14.2000	-17.538%	6	725	+43.662%
2026-07-28	17.2400	17.2400	17.2200	17.2200	-9.511%	2	731	+18.467%
2026-07-27	19.0300	19.0300	19.0300	19.0300	+2.532%	1	732	+7.199%
2026-07-21	18.5600	18.5600	18.5600	18.5600	+21.149%	1	733	+9.914%
2026-07-20	16.2500	16.2500	15.3200	15.3200	-1.479%	30	734	+33.159%
2026-07-17	13.5400	16.4900	13.5400	15.5500	-19.638%	24	714	+31.190%
2026-07-16	19.3500	19.3500	19.3500	19.3500	-4.680%	1	696	+5.426%
2026-07-14	28.9500	28.9500	20.1900	20.3000	-16.871%	57	696	+0.493%
2026-07-13	24.4200	24.4200	24.4200	24.4200	-8.471%	2	692	-16.462%
2026-07-10	26.7500	26.7500	26.6800	26.6800	+7.020%	2	690	-23.538%
2026-07-09	24.9300	24.9300	24.9300	24.9300	-8.681%	1	692	-18.171%
2026-07-07	27.3000	27.3000	27.3000	27.3000	+0.183%	3	692	-25.275%
2026-07-02	27.2500	27.2500	27.2500	27.2500	+4.808%	1	691	-25.138%
2026-07-01	25.6400	26.0000	25.6400	26.0000	-3.882%	40	691	-21.538%
2026-06-30	27.0500	27.0500	27.0500	27.0500	-17.656%	1	711	-24.584%
2026-06-25	32.8500	32.8500	32.8500	32.8500	+6.002%	1	711	-37.900%
2026-06-23	30.9900	30.9900	30.9900	30.9900	-5.229%	1	711	-34.172%
2026-06-18	32.7000	32.7000	32.7000	32.7000	+16.163%	2	714	-37.615%
2026-06-15	28.1500	28.1500	28.1500	28.1500	+4.067%	2	714	-27.531%
2026-06-12	26.0000	27.0500	26.0000	27.0500	+8.417%	5	714	-24.584%
2026-06-11	22.7200	24.9500	22.7200	24.9500	+14.977%	8	717	-18.236%
2026-06-08	21.7500	21.7500	21.7000	21.7000	-0.459%	2	713	-5.991%
2026-06-04	21.8000	21.8000	21.8000	21.8000	+20.776%	2	713	-6.422%
2026-06-03	18.0500	18.0500	18.0500	18.0500	-5.744%	4	713	+13.019%
2026-06-02	19.1500	19.1500	19.1500	19.1500	+11.597%	9	713	+6.527%
2026-06-01	17.1600	17.1600	17.1600	17.1600	+13.193%	1	713	+18.881%
2026-05-29	15.1600	15.1600	15.1600	15.1600	-4.714%	1	714	+34.565%
2026-05-26	15.9100	15.9100	15.9100	15.9100	+8.305%	1	714	+28.221%
2026-05-22	14.6900	14.6900	14.6900	14.6900	+7.226%	1	714	+38.870%
2026-05-20	13.7000	13.7000	13.7000	13.7000	-2.143%	1	714	+48.905%
2026-05-15	13.9200	14.0000	13.9200	14.0000	-22.092%	2	714	+45.714%
2026-05-05	17.9700	17.9700	17.9700	17.9700	-3.074%	2	713	+13.523%
2026-05-01	19.0700	19.0700	18.5400	18.5400	+3.287%	3	713	+10.032%
2026-04-30	17.9500	17.9500	17.9500	17.9500	-5.177%	10	713	+13.649%
2026-04-28	18.9300	18.9300	18.9300	18.9300	+5.167%	2	719	+7.765%
2026-04-24	18.1500	18.1500	18.0000	18.0000	+0.279%	15	719	+13.333%
2026-04-23	19.1500	19.5300	17.9500	17.9500	-12.822%	16	714	+13.649%
2026-04-22	20.5900	20.5900	20.5900	20.5900	-5.377%	4	721	-0.923%
2026-04-21	21.7600	21.7600	21.7600	21.7600	-1.091%	4	721	-6.250%
2026-04-20	21.2700	22.0000	21.2700	22.0000	+3.335%	2	721	-7.273%
2026-04-15	20.8900	21.3000	20.8100	21.2900	+31.420%	24	721	-4.180%
2026-04-13	16.2000	16.2000	16.2000	16.2000	+2.273%	1	722	+25.926%
2026-04-09	15.2800	15.8400	15.2800	15.8400	+3.529%	3	723	+28.788%
2026-04-08	14.4500	15.3700	14.4500	15.3000	+34.211%	17	725	+33.333%
2026-04-07	11.1500	11.4000	11.1500	11.4000	-0.437%	9	739	+78.947%
2026-04-06	11.9000	11.9000	11.4500	11.4500	+8.121%	3	748	+78.166%
2026-04-02	10.3500	10.5900	10.3500	10.5900	-3.288%	4	748	+92.635%
2026-04-01	11.4000	11.4000	10.6000	10.9500	+8.955%	31	748	+86.301%
2026-03-31	8.9500	10.1000	8.4000	10.0500	+31.373%	32	760	+102.985%
2026-03-30	7.8500	7.8500	7.6500	7.6500	-3.774%	6	754	+166.667%
2026-03-27	9.0000	9.0000	7.9500	7.9500	-17.617%	8	754	+156.604%
2026-03-26	10.5700	10.5700	9.5500	9.6500	-10.233%	33	746	+111.399%
2026-03-25	11.5800	11.5800	10.7500	10.7500	+0.280%	12	722	+89.767%
2026-03-24	10.7200	10.7200	10.7200	10.7200	+11.550%	3	728	+90.299%
2026-03-23	9.6000	9.6100	9.0500	9.6100	+13.728%	9	728	+112.279%
2026-03-20	8.4500	8.4500	8.4500	8.4500	+3.049%	1	726	+141.420%
2026-03-19	8.1500	8.2000	8.1000	8.2000	+10.067%	17	726	+148.780%
2026-03-18	7.8000	7.8000	7.4500	7.4500	+2.759%	9	738	+173.826%
2026-03-17	7.5500	7.5500	7.2500	7.2500	+2.837%	14	729	+181.379%
2026-03-16	7.0000	7.0500	7.0000	7.0500	-1.399%	23	716	+189.362%
2026-03-13	7.1500	7.1500	7.1500	7.1500	+6.716%	5	714	+185.315%
2026-03-12	6.5000	6.7200	6.5000	6.7000	-13.548%	5	710	+204.478%
2026-03-11	7.9000	7.9000	7.5500	7.7500	-6.627%	4	711	+163.226%
2026-03-10	8.3000	8.3000	8.3000	8.3000	+39.496%	26	711	+145.783%
2026-03-09	5.8800	5.9500	5.8800	5.9500	-13.768%	5	685	+242.857%
2026-03-06	6.4000	6.9000	6.3500	6.9000	-12.325%	26	681	+195.652%
2026-03-05	9.0500	9.0500	7.8700	7.8700	-16.277%	42	686	+159.212%
2026-03-04	9.4000	9.6000	9.2500	9.4000	-5.528%	20	668	+117.021%
2026-03-03	9.0000	9.9500	9.0000	9.9500	+5.851%	38	669	+105.025%
2026-03-02	7.9000	9.4000	7.9000	9.4000	+9.942%	34	649	+117.021%
2026-02-27	9.6500	9.6500	7.9900	8.5500	-28.869%	49	648	+138.596%
2026-02-26	11.8300	12.0200	11.2000	12.0200	+41.412%	24	618	+69.717%
2026-02-24	8.3000	8.7000	8.2000	8.5000	-8.306%	45	616	+140.000%
2026-02-23	8.7700	9.2700	8.5000	9.2700	-19.039%	28	606	+120.065%
2026-02-20	11.2500	11.4500	11.1500	11.4500	-0.866%	22	594	+78.166%
2026-02-19	11.5000	11.5500	11.3000	11.5500	-4.938%	65	575	+76.623%
2026-02-18	12.1500	12.1500	12.1500	12.1500	+11.673%	1	566	+67.901%
2026-02-17	10.8800	10.8800	10.8800	10.8800	+16.364%	1	565	+87.500%
2026-02-13	9.5500	9.6500	9.3500	9.3500	-10.952%	30	537	+118.182%
2026-02-12	10.0000	10.5000	10.0000	10.5000	-22.794%	15	537	+94.286%
2026-02-11	15.0000	15.0000	13.5000	13.6000	-22.683%	3	537	+50.000%
2026-02-09	17.5900	17.5900	17.5900	17.5900	+9.255%	4	535	+15.975%
2026-02-06	14.4500	16.5500	14.4000	16.1000	+36.905%	37	533	+26.708%
2026-02-05	11.0300	11.7600	11.0300	11.7600	-9.885%	6	511	+73.469%
2026-02-03	13.2500	13.2500	13.0500	13.0500	+6.705%	5	509	+56.322%
2026-02-02	11.7600	12.2300	11.7600	12.2300	+4.979%	5	511	+66.803%
2026-01-30	11.6500	11.6500	11.6500	11.6500	+6.393%	10	509	+75.107%
2026-01-29	11.6000	11.6000	10.7800	10.9500	-1.351%	44	519	+86.301%
2026-01-27	11.1000	11.1000	11.0300	11.1000	+3.738%	14	555	+83.784%
2026-01-26	10.7000	10.7600	10.7000	10.7000	+4.902%	4	548	+90.654%
2026-01-23	10.6100	11.3000	10.2000	10.2000	-12.446%	61	546	+100.000%
2026-01-22	11.6500	11.6500	11.6500	11.6500	+6.393%	310	504	+75.107%
2026-01-21	11.0000	11.7000	10.4000	10.9500	+7.564%	311	688	+86.301%
2026-01-20	10.1800	10.1800	10.1800	10.1800	-24.087%	10	470	+100.393%
2026-01-16	13.4100	13.4100	13.4100	13.4100	+7.884%	10	470	+52.125%
2026-01-15	12.4300	12.4300	12.4300	12.4300	+35.109%	8	470	+64.119%
2026-01-14	10.3000	10.3000	8.8500	9.2000	-23.651%	92	462	+121.739%
2026-01-13	12.2300	12.2500	12.0500	12.0500	-4.137%	311	408	+69.295%
2026-01-12	12.7500	12.7500	12.5700	12.5700	-19.423%	2	245	+62.291%
2026-01-09	15.6000	15.6000	15.6000	15.6000	-3.704%	77	245	+30.769%
2026-01-08	16.2000	16.2000	16.2000	16.2000	-5.429%	36	253	+25.926%
2026-01-05	16.6500	17.1300	16.6500	17.1300	+25.495%	20	197	+19.089%
2026-01-02	13.1500	13.6500	13.1000	13.6500	+6.891%	31	197	+49.451%
2025-12-31	12.9000	12.9000	12.7700	12.7700	-3.768%	25	194	+59.749%
2025-12-22	12.2200	13.2700	12.2200	13.2700	+24.835%	22	194	+53.730%
2025-12-18	10.3300	10.6300	10.3300	10.6300	+11.076%	10	201	+91.910%
2025-12-16	9.5700	9.5700	9.5700	9.5700	-8.421%	1	208	+113.166%
2025-12-15	10.9500	10.9500	10.4500	10.4500	+4.500%	35	208	+95.215%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+55.280%	7	172	+104.000%
2025-12-03	6.4500	6.5000	6.4400	6.4400	+2.222%	10	172	+216.770%
2025-12-02	6.4000	6.5000	6.3000	6.3000	+5.000%	18	172	+223.810%
2025-12-01	6.5500	6.5500	6.0000	6.0000	-10.581%	41	164	+240.000%
2025-11-28	6.7500	6.8000	6.6500	6.7100	+4.844%	30	154	+204.024%
2025-11-26	6.4500	6.4500	6.4000	6.4000	+15.315%	30	144	+218.750%
2025-11-21	5.5500	5.5500	5.5000	5.5500	+0.909%	33	144	+267.568%
2025-11-18	5.4500	5.5000	5.4500	5.5000	+8.911%	20	139	+270.909%
2025-11-17	5.0500	5.1000	5.0500	5.0500	-9.009%	3	139	+303.960%
2025-10-27	5.3000	5.6000	5.3000	5.5500	+20.652%	59	125	+267.568%
2025-10-23	4.6000	4.6000	4.6000	4.6000	+4.545%	5	125	+343.478%
2025-10-22	4.2300	4.4000	4.2300	4.4000	-12.000%	78	125	+363.636%
2025-10-21	5.0000	5.0000	5.0000	5.0000	+1.833%	5	47	+308.000%
2025-10-20	4.9100	4.9100	4.9100	4.9100	-12.321%	1	47	+315.479%
2025-10-15	5.6000	5.6000	5.6000	5.6000	+30.841%	33	46	+264.286%
2025-10-09	4.2800	4.2800	4.2800	4.2800	-41.370%	1	13	+376.636%
2025-09-23	7.3000	7.3000	7.3000	7.3000	+10.606%	1	13	+179.452%
2025-09-19	6.6000	6.6000	6.6000	6.6000	-0.602%	2	13	+209.091%
2025-09-18	6.5500	6.6400	6.5500	6.6400	+20.290%	10	11	+207.229%
2025-09-12	5.5200	5.5200	5.5200	5.5200	+43.377%	1	6	+269.565%
2025-09-02	3.8500	3.8500	3.8500	3.8500	-20.619%	5	5	+429.870%
2025-08-27	4.8500	4.8500	4.8500	4.8500	0.000%	5	5	+320.619%