Dark

C20260821C110
C Aug 21 2026 110.00 Call (C260821C00110000)
option OPRA

EOD

Jul 31, 2026

23.10+12.683%(+2.60)2,258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.0000	25.0500	22.6500	23.1000	+12.683%	2,258	57	0.000%
2026-07-30	20.5000	20.5000	20.5000	20.5000	-6.945%	8	540	+12.683%
2026-07-24	22.0300	22.0300	22.0300	22.0300	+1.614%	1	548	+4.857%
2026-07-23	21.6800	21.6800	21.6800	21.6800	-4.198%	1	548	+6.550%
2026-07-21	22.6300	22.6300	22.6300	22.6300	+12.030%	10	547	+2.077%
2026-07-17	18.3000	20.2000	18.3000	20.2000	-15.268%	23	537	+14.356%
2026-07-14	25.5500	25.5500	23.8400	23.8400	-17.165%	10	537	-3.104%
2026-07-13	28.1000	28.9800	28.1000	28.7800	-13.209%	75	527	-19.736%
2026-06-26	33.5000	33.5000	33.1600	33.1600	-4.328%	4	484	-30.338%
2026-06-23	34.6600	34.6600	34.6600	34.6600	-5.352%	3	485	-33.353%
2026-06-22	36.5000	36.6200	36.5000	36.6200	-0.164%	3	485	-36.920%
2026-06-17	36.6200	36.6800	36.6200	36.6800	+9.755%	4	484	-37.023%
2026-06-16	33.4200	33.4200	33.4200	33.4200	-0.801%	4	488	-30.880%
2026-06-15	33.6900	33.6900	33.6900	33.6900	+7.122%	1	488	-31.434%
2026-06-12	31.4500	31.4500	31.4500	31.4500	+9.012%	2	488	-26.550%
2026-06-11	28.8500	28.8500	28.8500	28.8500	+13.137%	5	488	-19.931%
2026-06-10	25.5000	25.5000	25.5000	25.5000	-7.776%	1	488	-9.412%
2026-06-09	27.6500	27.6500	27.6500	27.6500	+6.469%	2	488	-16.456%
2026-06-08	26.1500	26.1500	25.4300	25.9700	-2.916%	7	488	-11.051%
2026-06-04	26.2500	27.0000	26.2500	26.7500	+20.767%	19	490	-13.645%
2026-06-03	22.1500	22.1500	22.1500	22.1500	-1.861%	15	488	+4.289%
2026-06-02	22.6000	22.6000	22.5700	22.5700	+31.603%	2	488	+2.348%
2026-05-28	17.1500	17.1500	17.1500	17.1500	-7.046%	2	487	+34.694%
2026-05-22	18.3000	18.4500	18.3000	18.4500	+4.237%	21	495	+25.203%
2026-05-20	14.7400	18.3000	14.6700	17.7000	+2.312%	8	495	+30.508%
2026-05-18	17.3000	17.3000	17.3000	17.3000	-7.487%	1	490	+33.526%
2026-05-13	18.7000	18.7000	18.7000	18.7000	+1.465%	25	490	+23.529%
2026-05-12	19.7500	19.7500	18.4300	18.4300	-12.029%	5	514	+25.339%
2026-05-11	19.8300	20.9500	19.8300	20.9500	+7.161%	8	514	+10.263%
2026-05-08	19.5500	19.5500	19.5500	19.5500	-2.005%	5	514	+18.159%
2026-05-04	20.0000	20.0000	19.5000	19.9500	-9.442%	9	514	+15.789%
2026-05-01	22.0300	22.0300	22.0300	22.0300	+1.755%	4	507	+4.857%
2026-04-30	21.6500	21.6500	21.6500	21.6500	+4.337%	1	507	+6.697%
2026-04-29	20.7500	20.7500	20.7500	20.7500	-4.378%	1	507	+11.325%
2026-04-24	21.7000	21.7000	21.7000	21.7000	-21.576%	1	508	+6.452%
2026-04-21	27.6700	27.6700	27.6700	27.6700	+6.834%	1	509	-16.516%
2026-04-20	25.9000	25.9000	25.9000	25.9000	-2.264%	33	509	-10.811%
2026-04-17	25.4500	26.5000	25.4500	26.5000	+10.417%	3	542	-12.830%
2026-04-16	24.0300	24.0300	24.0000	24.0000	-3.226%	6	541	-3.750%
2026-04-15	24.8500	24.8500	24.8000	24.8000	+4.863%	5	546	-6.855%
2026-04-14	23.6400	23.6500	23.6400	23.6500	+25.798%	5	546	-2.326%
2026-04-13	18.1500	18.8000	18.1500	18.8000	-5.290%	21	541	+22.872%
2026-04-09	18.5000	19.8500	18.5000	19.8500	+5.305%	17	540	+16.373%
2026-04-08	17.7500	18.8500	17.7500	18.8500	+33.404%	22	542	+22.546%
2026-04-07	14.1300	14.1300	14.1300	14.1300	+14.878%	5	551	+63.482%
2026-04-02	12.0000	12.3000	12.0000	12.3000	-13.380%	2	556	+87.805%
2026-04-01	14.2000	14.2000	14.2000	14.2000	+9.231%	2	556	+62.676%
2026-03-31	11.5000	13.0000	11.5000	13.0000	+30.000%	11	556	+77.692%
2026-03-30	10.3000	10.3000	10.0000	10.0000	-4.762%	3	546	+131.000%
2026-03-27	10.2000	10.5000	9.7500	10.5000	-16.335%	9	546	+120.000%
2026-03-26	12.2300	12.5500	12.2300	12.5500	-9.386%	8	550	+84.064%
2026-03-25	13.9000	13.9000	13.7500	13.8500	+13.992%	19	551	+66.787%
2026-03-23	12.3600	12.3600	12.0000	12.1500	+12.500%	36	550	+90.123%
2026-03-20	11.2400	11.2400	10.8000	10.8000	+2.273%	3	525	+113.889%
2026-03-19	10.4500	10.5600	10.4500	10.5600	+7.755%	31	527	+118.750%
2026-03-18	10.1000	10.1500	9.6000	9.8000	+4.255%	81	527	+135.714%
2026-03-17	9.9500	9.9500	9.3000	9.4000	-1.053%	20	450	+145.745%
2026-03-16	9.5200	9.5200	9.5000	9.5000	+9.195%	14	438	+143.158%
2026-03-13	9.4000	9.4000	8.7000	8.7000	0.000%	16	438	+165.517%
2026-03-12	8.9600	9.0000	8.7000	8.7000	-20.548%	11	428	+165.517%
2026-03-10	10.9500	10.9500	10.9500	10.9500	+21.667%	9	427	+110.959%
2026-03-09	7.9000	9.0000	7.5000	9.0000	+4.046%	73	427	+156.667%
2026-03-06	8.4000	8.8700	7.9000	8.6500	-17.304%	31	393	+167.052%
2026-03-05	11.0500	11.1000	10.0500	10.4600	-12.101%	18	386	+120.841%
2026-03-04	12.1300	12.1300	11.9000	11.9000	+13.118%	13	383	+94.118%
2026-03-03	9.9500	10.5200	9.9500	10.5200	-12.552%	5	383	+119.582%
2026-03-02	11.3500	12.1000	11.3000	12.0300	+6.933%	68	386	+92.020%
2026-02-27	11.0500	11.3000	10.5000	11.2500	-16.728%	77	345	+105.333%
2026-02-25	12.0500	13.5100	12.0500	13.5100	+22.262%	42	287	+70.984%
2026-02-24	10.3100	11.2800	10.3100	11.0500	-4.741%	7	287	+109.050%
2026-02-23	11.1500	11.6000	10.8000	11.6000	-21.356%	13	282	+99.138%
2026-02-18	15.3200	15.4500	14.7500	14.7500	+10.902%	4	273	+56.610%
2026-02-17	13.6200	13.7000	13.3000	13.3000	+14.655%	63	271	+73.684%
2026-02-13	11.2000	12.1500	11.2000	11.6000	-10.701%	75	194	+99.138%
2026-02-12	13.2000	13.2000	12.9900	12.9900	-25.941%	2	194	+77.829%
2026-02-11	17.5400	17.5400	17.5400	17.5400	-3.838%	1	195	+31.699%
2026-02-10	18.1500	18.2400	18.1500	18.2400	-11.024%	2	196	+26.645%
2026-02-09	20.5000	20.5000	20.5000	20.5000	+7.050%	2	198	+12.683%
2026-02-06	19.1500	19.1500	19.1500	19.1500	+15.990%	3	198	+20.627%
2026-02-04	16.5100	16.5100	16.5100	16.5100	+9.265%	1	196	+39.915%
2026-02-02	15.1000	15.1100	15.0900	15.1100	+6.634%	4	195	+52.879%
2026-01-30	14.4800	14.4800	14.1700	14.1700	+10.530%	3	193	+63.020%
2026-01-28	12.8300	12.8300	12.8200	12.8200	-5.037%	2	191	+80.187%
2026-01-26	13.2500	13.5000	13.2000	13.5000	+5.469%	13	190	+71.111%
2026-01-23	13.0000	13.0000	12.8000	12.8000	+0.787%	5	187	+80.469%
2026-01-20	12.7000	12.7000	12.7000	12.7000	-15.050%	6	189	+81.890%
2026-01-13	14.9500	14.9500	14.9500	14.9500	-4.167%	2	183	+54.515%
2026-01-12	15.6000	15.6000	15.6000	15.6000	-17.808%	33	184	+48.077%
2026-01-08	18.9800	18.9800	18.9800	18.9800	+1.227%	1	151	+21.707%
2026-01-07	18.7500	18.7500	18.7500	18.7500	-8.537%	5	152	+23.200%
2026-01-05	19.7100	20.5000	19.7100	20.5000	+22.754%	79	83	+12.683%
2026-01-02	16.7000	16.7000	16.7000	16.7000	+7.189%	8	83	+38.323%
2025-12-31	15.5800	15.5800	15.5800	15.5800	+0.581%	10	78	+48.267%
2025-12-30	15.4900	15.4900	15.4900	15.4900	-7.301%	4	78	+49.128%
2025-12-29	16.7100	16.7100	16.7100	16.7100	-13.509%	1	74	+38.241%
2025-12-24	19.3200	19.3200	19.3200	19.3200	+33.702%	1	75	+19.565%
2025-12-19	14.4500	14.4500	14.4500	14.4500	+9.221%	6	75	+59.862%
2025-12-18	12.9500	13.3000	12.9500	13.2300	+4.255%	15	75	+74.603%
2025-12-11	12.8400	12.8400	12.6700	12.6900	+9.302%	11	79	+82.033%
2025-12-10	11.6100	11.6100	11.6100	11.6100	+16.918%	1	71	+98.966%
2025-12-03	10.0000	10.0000	9.9300	9.9300	+23.048%	16	70	+132.628%
2025-12-01	8.4000	8.4500	8.0500	8.0700	-1.825%	22	55	+186.245%
2025-11-26	8.2200	8.2200	8.2200	8.2200	+7.311%	1	54	+181.022%
2025-11-19	7.6000	7.6600	7.6000	7.6600	-9.882%	21	54	+201.567%
2025-11-13	8.5000	8.5000	8.5000	8.5000	+25.000%	1	44	+171.765%
2025-11-07	7.5500	7.6000	6.8000	6.8000	-18.563%	5	45	+239.706%
2025-11-06	8.1100	8.4500	8.1100	8.3500	+3.727%	3	48	+176.647%
2025-11-03	8.0500	8.0500	8.0500	8.0500	+30.048%	22	40	+186.957%
2025-10-24	6.1900	6.1900	6.1900	6.1900	-9.635%	1	40	+273.183%
2025-10-16	6.9000	6.9500	6.8500	6.8500	-10.458%	7	39	+237.226%
2025-10-15	7.6500	7.6500	7.6500	7.6500	+30.769%	6	39	+201.961%
2025-10-14	5.9000	5.9000	5.8500	5.8500	-2.824%	22	39	+294.872%
2025-10-07	6.0200	6.0200	6.0200	6.0200	-6.811%	1	20	+283.721%
2025-10-06	6.4600	6.4600	6.4600	6.4600	-21.220%	3	20	+257.585%
2025-09-30	8.6000	8.6000	8.2000	8.2000	-10.966%	2	17	+181.707%
2025-09-26	9.3800	9.3800	9.2100	9.2100	+7.972%	2	17	+150.814%
2025-09-25	8.4500	8.5300	8.4500	8.5300	-14.700%	26	15	+170.809%
2025-09-23	10.0000	10.0000	10.0000	10.0000	+17.647%	1	34	+131.000%
2025-09-18	8.5000	8.5000	8.5000	8.5000	+16.438%	1	35	+171.765%
2025-09-16	7.3000	7.3000	7.3000	7.3000	+0.690%	3	35	+216.438%
2025-09-15	7.2500	7.2500	7.2500	7.2500	+9.023%	6	35	+218.621%
2025-09-11	6.6500	6.6500	6.6500	6.6500	+30.392%	20	29	+247.368%
2025-09-03	5.1000	5.1000	5.1000	5.1000	-1.354%	1	29	+352.941%
2025-09-02	5.1900	5.2000	5.1700	5.1700	-18.196%	20	29	+346.809%
2025-08-27	6.3300	6.3300	6.3200	6.3200	+12.857%	25	24	+265.506%
2025-08-26	5.6000	5.6000	5.6000	5.6000	+3.704%	2	7	+312.500%
2025-08-22	5.4000	5.4000	5.4000	5.4000	0.000%	5	5	+327.778%