Dark

C20260821C105
C Aug 21 2026 105.00 Call (C260821C00105000)
option OPRA

EOD

Jul 31, 2026

27.85+15.560%(+3.75)1,354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.0000	28.2500	27.7500	27.8500	+15.560%	1,354	13	0.000%
2026-07-29	24.1000	24.1000	24.1000	24.1000	-11.070%	2	242	+15.560%
2026-07-28	27.1000	27.1000	27.1000	27.1000	-3.214%	1	244	+2.768%
2026-07-21	27.5600	28.0000	27.5600	28.0000	+0.974%	11	244	-0.536%
2026-07-16	27.7300	27.7300	27.7300	27.7300	-23.546%	1	244	+0.433%
2026-07-10	36.2700	36.2700	36.2700	36.2700	-4.703%	5	245	-23.215%
2026-07-07	38.0600	38.0600	38.0600	38.0600	+9.494%	1	245	-26.826%
2026-07-02	34.7600	34.7600	34.7600	34.7600	-15.795%	4	242	-19.879%
2026-06-18	41.2800	41.2800	41.2800	41.2800	+28.398%	2	242	-32.534%
2026-06-11	32.1500	32.1500	32.1500	32.1500	+0.942%	14	242	-13.375%
2026-06-10	31.8500	31.8500	31.8500	31.8500	+4.324%	1	230	-12.559%
2026-06-08	30.0000	30.6000	29.9600	30.5300	+44.077%	7	229	-8.778%
2026-05-28	21.1900	21.1900	21.1900	21.1900	-8.149%	1	229	+31.430%
2026-05-14	23.0700	23.0700	23.0700	23.0700	-8.452%	4	229	+20.720%
2026-05-05	25.2000	25.2000	25.2000	25.2000	+3.704%	1	231	+10.516%
2026-05-04	24.3000	24.3000	24.3000	24.3000	-6.538%	1	232	+14.609%
2026-05-01	26.0000	26.0000	26.0000	26.0000	-1.403%	2	231	+7.115%
2026-04-28	26.3700	26.3700	26.3700	26.3700	-9.692%	4	231	+5.612%
2026-04-22	29.2000	29.2000	29.2000	29.2000	-2.926%	5	231	-4.623%
2026-04-17	30.0800	30.0800	30.0800	30.0800	+1.759%	2	226	-7.414%
2026-04-16	29.6300	29.6300	29.5600	29.5600	+23.167%	3	226	-5.785%
2026-04-10	24.0000	24.0000	24.0000	24.0000	+5.495%	10	228	+16.042%
2026-04-08	22.9400	22.9400	22.7500	22.7500	+27.308%	4	233	+22.418%
2026-04-07	17.8700	17.8700	17.8700	17.8700	+1.534%	3	236	+55.848%
2026-03-25	17.6000	17.6000	17.6000	17.6000	+17.412%	1	235	+58.239%
2026-03-23	14.9900	14.9900	14.9900	14.9900	+13.992%	21	235	+85.791%
2026-03-19	12.9000	13.1500	12.9000	13.1500	+3.299%	12	246	+111.787%
2026-03-18	12.4500	12.7300	12.2500	12.7300	+4.344%	18	255	+118.775%
2026-03-17	12.5900	12.5900	12.2000	12.2000	+0.660%	4	246	+128.279%
2026-03-16	12.5500	12.5500	12.0400	12.1200	+8.214%	9	242	+129.785%
2026-03-12	10.8000	11.5000	10.8000	11.2000	-18.009%	15	234	+148.661%
2026-03-10	13.5000	14.0000	13.0000	13.6600	+17.253%	18	229	+103.880%
2026-03-09	11.4300	11.6500	11.4300	11.6500	+2.643%	15	231	+139.056%
2026-03-06	10.1500	11.3500	10.1500	11.3500	-13.819%	17	230	+145.374%
2026-03-05	13.1500	13.1700	13.1500	13.1700	-12.781%	5	230	+111.465%
2026-03-04	15.2500	15.2500	15.1000	15.1000	+1.478%	8	233	+84.437%
2026-03-03	14.1200	14.9000	14.1200	14.8800	-15.932%	10	241	+87.164%
2026-02-26	17.6000	17.7000	17.6000	17.7000	+14.935%	17	246	+57.345%
2026-02-25	15.4000	15.4000	15.4000	15.4000	+12.409%	1	263	+80.844%
2026-02-24	13.1500	13.8500	12.9000	13.7000	-2.143%	56	263	+103.285%
2026-02-23	13.6500	14.0000	13.6500	14.0000	-34.426%	15	254	+98.929%
2026-02-11	21.3500	21.3500	21.3500	21.3500	-0.513%	1	240	+30.445%
2026-02-10	24.4000	24.4500	21.4600	21.4600	-5.044%	18	239	+29.776%
2026-02-06	20.3000	23.4500	20.3000	22.6000	+28.922%	82	250	+23.230%
2026-02-05	17.5300	17.5300	17.5300	17.5300	-10.149%	1	212	+58.871%
2026-02-04	20.4300	21.0000	19.5100	19.5100	+8.329%	5	213	+42.747%
2026-02-03	18.0100	18.0100	18.0100	18.0100	+1.751%	1	214	+54.636%
2026-01-30	17.7000	17.7000	17.7000	17.7000	+4.240%	1	214	+57.345%
2026-01-29	17.0500	17.0500	16.9800	16.9800	+4.364%	2	214	+64.016%
2026-01-28	16.4200	16.4200	16.2700	16.2700	+2.910%	4	213	+71.174%
2026-01-23	16.4100	16.4100	15.8100	15.8100	-19.296%	4	212	+76.154%
2026-01-16	19.5900	19.5900	19.5900	19.5900	+20.184%	1	211	+42.164%
2026-01-14	16.3000	16.3000	16.3000	16.3000	-10.193%	3	211	+70.859%
2026-01-13	18.1000	18.1500	18.1000	18.1500	-4.524%	24	214	+53.444%
2026-01-12	19.0100	19.0100	19.0100	19.0100	-16.586%	1	213	+46.502%
2026-01-08	22.7900	22.7900	22.7900	22.7900	-5.042%	1	214	+22.203%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+19.344%	77	215	+16.042%
2025-12-29	20.1100	20.1100	20.1100	20.1100	-5.984%	2	151	+38.488%
2025-12-26	21.8500	21.8500	21.3900	21.3900	+3.084%	4	149	+30.201%
2025-12-23	20.4700	20.7500	20.4700	20.7500	+29.123%	3	150	+34.217%
2025-12-18	16.1200	16.1200	16.0700	16.0700	+19.747%	2	150	+73.304%
2025-12-09	13.4200	13.4200	13.4200	13.4200	-3.661%	1	152	+107.526%
2025-12-08	13.9100	13.9300	13.9100	13.9300	+2.653%	4	151	+99.928%
2025-12-05	13.5700	13.5700	13.5700	13.5700	+1.344%	11	151	+105.232%
2025-12-04	13.0500	13.3900	13.0500	13.3900	+30.253%	8	141	+107.991%
2025-12-01	10.6000	10.6000	10.2500	10.2800	-4.372%	56	136	+170.914%
2025-11-20	10.7500	10.7500	10.7500	10.7500	+16.216%	1	107	+159.070%
2025-11-18	9.2500	9.2500	9.2500	9.2500	-1.596%	10	107	+201.081%
2025-11-17	9.4000	9.4000	9.4000	9.4000	-7.843%	12	106	+196.277%
2025-11-14	10.2000	10.2000	10.2000	10.2000	-5.817%	5	106	+173.039%
2025-11-13	10.8300	10.8300	10.8300	10.8300	+25.930%	2	106	+157.156%
2025-11-07	9.4500	9.5000	8.5500	8.6000	-17.861%	7	106	+223.837%
2025-11-04	10.4700	10.4700	10.4700	10.4700	+11.383%	1	112	+165.998%
2025-10-30	9.9500	9.9500	9.4000	9.4000	-2.993%	6	111	+196.277%
2025-10-28	9.6900	9.6900	9.6900	9.6900	+13.333%	1	111	+187.410%
2025-10-24	7.9100	8.5500	7.9100	8.5500	+20.934%	27	110	+225.731%
2025-10-22	7.0700	7.0700	7.0700	7.0700	-18.736%	26	123	+293.918%
2025-10-16	8.8500	8.9500	8.7000	8.7000	-7.150%	86	110	+220.115%
2025-10-14	8.0000	9.3700	8.0000	9.3700	+29.599%	31	40	+197.225%
2025-10-13	7.5500	7.6500	7.2300	7.2300	-1.633%	28	49	+285.201%
2025-10-10	7.3500	7.3500	7.3500	7.3500	+3.521%	30	42	+278.912%
2025-10-09	7.1000	7.1000	7.1000	7.1000	-11.801%	2	25	+292.254%
2025-10-06	7.8500	8.0500	7.8500	8.0500	-30.303%	7	23	+245.963%
2025-09-24	11.5500	11.5500	11.5500	11.5500	-5.094%	1	16	+141.126%
2025-09-23	12.1700	12.1700	12.1700	12.1700	+16.237%	1	15	+128.841%
2025-09-19	10.4700	10.4700	10.4700	10.4700	-2.332%	1	14	+165.998%
2025-09-18	10.7200	10.7200	10.7200	10.7200	+15.269%	2	14	+159.795%
2025-09-16	9.3000	9.3000	9.3000	9.3000	+9.412%	10	12	+199.462%
2025-09-11	8.5000	8.5000	8.5000	8.5000	+18.881%	1	3	+227.647%
2025-09-05	7.1500	7.1500	7.1500	7.1500	+8.828%	1	3	+289.510%
2025-09-03	6.5700	6.5700	6.5700	6.5700	-18.385%	1	3	+323.896%
2025-08-27	8.0500	8.0500	8.0500	8.0500	+13.861%	1	2	+245.963%
2025-08-22	7.0700	7.0700	7.0700	7.0700	0.000%	1	1	+293.918%