Dark

C20260821C100
C Aug 21 2026 100.00 Call (C260821C00100000)
option OPRA

EOD

Jul 31, 2026

32.75+1.362%(+0.44)929

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	32.8700	33.6000	32.7500	32.7500	+1.362%	929	49	0.000%
2026-07-30	30.2500	32.3100	30.2500	32.3100	+1.796%	8	193	+1.362%
2026-07-28	32.0000	32.0000	31.7400	31.7400	+12.155%	3	201	+3.182%
2026-07-17	28.3000	28.3000	28.3000	28.3000	-17.155%	1	204	+15.724%
2026-07-14	34.1600	34.1600	34.1600	34.1600	-20.484%	4	204	-4.128%
2026-07-06	42.9600	42.9600	42.9600	42.9600	+1.873%	1	206	-23.766%
2026-06-26	42.4800	42.4800	42.1700	42.1700	-3.941%	11	207	-22.338%
2026-06-23	43.9000	43.9000	43.9000	43.9000	-4.958%	1	197	-25.399%
2026-06-22	46.1700	46.1900	46.1700	46.1900	+0.326%	3	197	-29.097%
2026-06-18	46.0400	46.0400	46.0400	46.0400	-2.043%	2	198	-28.866%
2026-06-17	47.0000	47.0000	47.0000	47.0000	+11.745%	1	198	-30.319%
2026-06-16	42.0600	42.0600	42.0600	42.0600	-1.752%	1	198	-22.135%
2026-06-15	42.8100	42.8100	42.8100	42.8100	+25.949%	1	197	-23.499%
2026-06-09	33.9900	33.9900	33.9900	33.9900	-3.574%	5	197	-3.648%
2026-06-08	34.6500	35.3000	34.6300	35.2500	+11.586%	4	198	-7.092%
2026-06-02	31.6500	31.6500	31.5900	31.5900	+9.119%	2	197	+3.672%
2026-06-01	29.0000	29.0000	28.9500	28.9500	+8.835%	15	197	+13.126%
2026-05-28	26.6000	26.6000	26.6000	26.6000	-1.481%	5	182	+23.120%
2026-05-22	27.5000	27.5000	27.0000	27.0000	-0.185%	2	183	+21.296%
2026-05-14	27.0000	27.0500	27.0000	27.0500	-5.121%	4	183	+21.072%
2026-05-12	26.5700	29.3000	26.5700	28.5100	-5.596%	26	173	+14.872%
2026-05-05	30.2000	30.2000	30.2000	30.2000	-13.218%	10	173	+8.444%
2026-04-17	34.9000	35.0000	34.8000	34.8000	+22.148%	13	172	-5.891%
2026-04-13	28.4900	28.4900	28.4900	28.4900	+38.301%	1	175	+14.953%
2026-03-25	20.6000	20.6000	20.6000	20.6000	+46.099%	1	175	+58.981%
2026-03-13	14.2200	14.2200	14.1000	14.1000	-4.536%	2	175	+132.270%
2026-03-12	14.7700	14.7700	14.7700	14.7700	-9.939%	1	175	+121.733%
2026-03-11	16.4000	16.4000	16.4000	16.4000	+29.032%	1	176	+99.695%
2026-03-09	12.7500	12.7500	12.7100	12.7100	-13.537%	13	175	+157.671%
2026-03-06	13.6200	14.7000	13.4600	14.7000	-10.909%	31	172	+122.789%
2026-03-05	16.5500	16.5500	16.5000	16.5000	-10.326%	26	171	+98.485%
2026-03-04	18.1500	18.4000	18.1500	18.4000	+1.657%	13	172	+77.989%
2026-03-03	18.0500	18.1000	18.0500	18.1000	-2.845%	28	183	+80.939%
2026-02-27	18.6300	18.6300	18.6300	18.6300	-9.343%	5	192	+75.792%
2026-02-23	20.5500	20.5500	20.5500	20.5500	+2.750%	2	187	+59.367%
2026-02-17	20.0000	20.0000	20.0000	20.0000	+15.942%	20	185	+63.750%
2026-02-13	17.2500	17.2500	17.2500	17.2500	-17.385%	1	168	+89.855%
2026-02-05	20.8800	20.8800	20.8800	20.8800	-13.361%	3	168	+56.849%
2026-02-04	24.1000	24.1000	24.1000	24.1000	+15.921%	2	168	+35.892%
2026-01-30	20.7900	20.7900	20.7900	20.7900	+6.615%	29	168	+57.528%
2026-01-20	20.5400	20.5400	19.5000	19.5000	-14.661%	3	165	+67.949%
2026-01-16	22.8500	22.8500	22.8500	22.8500	+1.918%	1	162	+43.326%
2026-01-15	22.4200	22.4200	22.4200	22.4200	+4.037%	2	162	+46.075%
2026-01-13	21.6500	21.7000	21.5500	21.5500	-3.146%	44	162	+51.972%
2026-01-12	22.3500	22.3500	22.2500	22.2500	-15.173%	7	121	+47.191%
2026-01-08	26.2300	26.2300	26.2300	26.2300	-5.986%	1	117	+24.857%
2026-01-05	27.7500	27.9000	27.7400	27.9000	+23.179%	53	119	+17.384%
2025-12-30	22.4400	22.6500	22.2800	22.6500	-6.211%	13	119	+44.592%
2025-12-29	24.1500	24.1500	24.1500	24.1500	-8.868%	3	123	+35.611%
2025-12-24	26.1700	27.1800	26.1700	26.5000	+38.381%	4	118	+23.585%
2025-12-18	19.2000	19.2000	19.1500	19.1500	+2.902%	10	118	+71.018%
2025-12-16	18.6200	18.6200	18.6100	18.6100	+13.062%	4	118	+75.981%
2025-12-08	16.4600	16.4600	16.4600	16.4600	+25.649%	1	117	+98.967%
2025-12-02	13.1000	13.1000	13.1000	13.1000	+2.745%	1	117	+150.000%
2025-12-01	12.8000	12.9500	12.7500	12.7500	-7.273%	42	122	+156.863%
2025-11-28	13.7500	13.7500	13.7500	13.7500	+25.000%	1	112	+138.182%
2025-11-21	11.2000	11.2000	11.0000	11.0000	+0.917%	20	112	+197.727%
2025-11-18	10.2500	10.9000	10.1500	10.9000	-12.097%	23	116	+200.459%
2025-11-14	12.3500	12.4000	12.3000	12.4000	-7.116%	3	115	+164.113%
2025-11-05	13.3500	13.3500	13.3000	13.3500	+7.835%	12	116	+145.318%
2025-10-29	12.3800	12.3800	12.3800	12.3800	+3.598%	1	127	+164.540%
2025-10-27	11.9500	11.9500	11.9500	11.9500	+12.736%	3	130	+174.059%
2025-10-24	10.6000	10.6000	10.6000	10.6000	-5.357%	3	130	+208.962%
2025-10-16	11.2000	11.2000	11.2000	11.2000	-1.235%	1	127	+192.411%
2025-10-15	12.0500	12.0500	11.3400	11.3400	-5.892%	10	126	+188.801%
2025-10-14	10.1500	12.0500	10.1500	12.0500	+22.959%	8	126	+171.784%
2025-10-13	9.5500	9.8000	9.5300	9.8000	-1.010%	15	128	+234.184%
2025-10-07	9.9000	9.9000	9.9000	9.9000	-4.255%	10	127	+230.808%
2025-10-06	10.3400	10.3400	10.3400	10.3400	+3.920%	3	117	+216.731%
2025-10-02	9.9500	9.9500	9.9500	9.9500	-9.955%	15	114	+229.146%
2025-10-01	11.0500	11.0500	11.0500	11.0500	-12.992%	15	114	+196.380%
2025-09-30	13.3000	13.3000	12.7000	12.7000	-2.308%	102	124	+157.874%
2025-09-25	13.0000	13.0000	13.0000	13.0000	-9.344%	1	124	+151.923%
2025-09-24	14.3300	14.3400	14.3300	14.3400	+5.209%	15	125	+128.382%
2025-09-23	14.9700	14.9700	13.6300	13.6300	+0.221%	2	135	+140.279%
2025-09-22	13.4000	13.6000	13.4000	13.6000	+6.667%	61	136	+140.809%
2025-09-19	12.7500	12.7500	12.7500	12.7500	-3.263%	1	91	+156.863%
2025-09-18	13.1900	13.1900	13.1800	13.1800	+4.107%	15	90	+148.483%
2025-09-17	12.6600	12.6600	12.6600	12.6600	+5.500%	1	75	+158.689%
2025-09-16	12.0000	12.0000	12.0000	12.0000	+5.263%	20	74	+172.917%
2025-09-12	11.4000	11.4000	11.4000	11.4000	+11.220%	50	66	+187.281%
2025-09-10	10.4500	10.4500	10.2500	10.2500	+6.771%	21	40	+219.512%
2025-09-05	9.6000	9.6000	9.6000	9.6000	-7.246%	20	26	+241.146%
2025-08-27	9.6500	10.3500	9.6000	10.3500	0.000%	27	26	+216.425%