Dark

Check out our Dark Pool Levels

C20260814P124
C Aug 14 2026 124.00 Put (C260814P00124000)
option OPRA

EOD

Aug 7, 2026

0.0600-50.000%(-0.0600)415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1600	0.1800	0.0500	0.0600	-50.000%	415	1,461	0.000%
2026-08-06	0.1200	0.1200	0.0700	0.1200	+33.333%	9	1,069	-50.000%
2026-08-05	0.1300	0.1300	0.0800	0.0900	-35.714%	27	1,064	-33.333%
2026-08-04	0.1900	0.1900	0.1300	0.1400	-65.000%	26	1,061	-57.143%
2026-08-03	0.5200	0.6000	0.4000	0.4000	-41.176%	1,002	1,084	-85.000%
2026-07-31	0.5400	0.7400	0.5400	0.6800	-27.660%	28	104	-91.176%
2026-07-30	1.0900	1.1700	0.9200	0.9400	-58.036%	13	113	-93.617%
2026-07-29	1.6000	2.2400	1.6000	2.2400	+119.608%	37	111	-97.321%
2026-07-28	1.3100	1.3100	1.0200	1.0200	+39.726%	4	103	-94.118%
2026-07-27	0.7500	0.7500	0.7200	0.7300	-40.164%	6	103	-91.781%
2026-07-24	1.2300	1.2300	1.2100	1.2200	-12.230%	13	104	-95.082%
2026-07-23	1.3500	1.3900	1.3500	1.3900	+14.876%	4	111	-95.683%
2026-07-22	1.2100	1.2100	1.2100	1.2100	-6.202%	12	112	-95.041%
2026-07-21	1.7600	1.7600	1.2900	1.2900	-48.400%	23	100	-95.349%
2026-07-20	2.0900	2.5000	2.0900	2.5000	+4.167%	5	0	-97.600%
2026-07-17	3.0500	3.0600	2.2000	2.4000	+39.535%	89	0	-97.500%
2026-07-16	1.6500	1.8200	1.5900	1.7200	+30.303%	25	0	-96.512%
2026-07-15	1.6000	1.6000	1.3200	1.3200	-18.012%	12	0	-95.455%
2026-07-14	1.6500	1.6600	1.4700	1.6100	+28.800%	26	0	-96.273%
2026-07-09	1.2500	1.2500	1.2500	1.2500	0.000%	7	0	-95.200%

Share