Dark

Check out our Dark Pool Levels

C20260814P123
C Aug 14 2026 123.00 Put (C260814P00123000)
option OPRA

EOD

Aug 7, 2026

0.0500-50.000%(-0.0500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0800	0.1400	0.0500	0.0500	-50.000%	57	132	0.000%
2026-08-06	0.2200	0.2200	0.1000	0.1000	+42.857%	31	105	-50.000%
2026-08-05	0.0800	0.1000	0.0700	0.0700	-61.111%	14	74	-28.571%
2026-08-04	0.1800	0.1800	0.1800	0.1800	-43.750%	1	69	-72.222%
2026-08-03	0.4600	0.4600	0.3200	0.3200	-39.623%	46	69	-84.375%
2026-07-31	0.5900	0.5900	0.5300	0.5300	-52.252%	4	36	-90.566%
2026-07-30	1.1100	1.1100	1.1100	1.1100	-23.448%	2	32	-95.495%
2026-07-29	1.6100	1.6700	1.4500	1.4500	+51.042%	5	32	-96.552%
2026-07-28	1.1000	1.1100	0.9600	0.9600	-14.286%	18	0	-94.792%
2026-07-27	0.6600	1.1200	0.6600	1.1200	+23.077%	2	0	-95.536%
2026-07-24	1.0400	1.0400	0.9100	0.9100	0.000%	18	0	-94.505%

Share