Dark

Check out our API

C20260814P122
C Aug 14 2026 122.00 Put (C260814P00122000)
option OPRA

EOD

Aug 7, 2026

0.1100+22.222%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0600	0.1100	0.0600	0.1100	+22.222%	2	688	0.000%
2026-08-06	0.0700	0.0900	0.0700	0.0900	-18.182%	21	688	+22.222%
2026-08-05	0.2100	0.2100	0.0300	0.1100	-15.385%	10	704	0.000%
2026-08-04	0.0600	0.2200	0.0600	0.1300	-59.375%	8	702	-15.385%
2026-08-03	0.3500	0.3600	0.3200	0.3200	-27.273%	27	702	-65.625%
2026-07-31	0.3600	0.4400	0.3600	0.4400	-42.857%	662	688	-75.000%
2026-07-30	0.7400	0.7700	0.7400	0.7700	-35.294%	18	28	-85.714%
2026-07-29	1.4000	1.4300	1.1900	1.1900	+32.222%	28	21	-90.756%
2026-07-28	0.9000	0.9000	0.9000	0.9000	+3.448%	1	0	-87.778%
2026-07-24	0.8700	0.8700	0.8600	0.8700	0.000%	4	0	-87.356%

Share