Dark

Check out our API

C20260814P121
C Aug 14 2026 121.00 Put (C260814P00121000)
option OPRA

EOD

Aug 7, 2026

0.0300-50.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0900	0.0300	0.0300	-50.000%	20	111	0.000%
2026-08-06	0.1100	0.1100	0.0400	0.0600	+20.000%	49	108	-50.000%
2026-08-05	0.0600	0.0600	0.0400	0.0500	-61.538%	11	65	-40.000%
2026-08-04	0.1100	0.1300	0.1100	0.1300	-51.852%	15	57	-76.923%
2026-08-03	0.2800	0.2800	0.2600	0.2700	-34.146%	45	57	-88.889%
2026-07-31	0.4100	0.4100	0.4100	0.4100	-33.871%	10	19	-92.683%
2026-07-30	0.9000	0.9000	0.6200	0.6200	-20.513%	9	9	-95.161%
2026-07-29	0.7800	0.7800	0.7800	0.7800	-2.500%	3	7	-96.154%
2026-07-28	0.8000	0.8000	0.8000	0.8000	0.000%	4	0	-96.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC