Dark

Check out our Dark Pool Levels

C20260814P119
C Aug 14 2026 119.00 Put (C260814P00119000)
option OPRA

EOD

Aug 7, 2026

0.0500+66.667%(+0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.0500	0.0500	0.0500	+66.667%	16	52	0.000%
2026-08-06	0.0800	0.0800	0.0300	0.0300	-62.500%	34	52	+66.667%
2026-08-04	0.0800	0.0800	0.0800	0.0800	-46.667%	1	36	-37.500%
2026-08-03	0.2300	0.2300	0.1300	0.1500	-65.909%	9	36	-66.667%
2026-07-30	0.6300	0.6300	0.4400	0.4400	-43.590%	15	34	-88.636%
2026-07-29	0.7800	0.8300	0.7800	0.7800	+52.941%	12	20	-93.590%
2026-07-28	0.6000	0.6000	0.5100	0.5100	-5.556%	11	0	-90.196%
2026-07-27	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	-90.741%
2026-07-24	0.5100	0.5400	0.5100	0.5400	-12.903%	2	0	-90.741%
2026-07-23	0.5200	0.6200	0.5200	0.6200	0.000%	10	0	-91.935%

Share