Dark

Check out our Level2View

C20260807P155
C Aug 7 2026 155.00 Put (C260807P00155000)
option OPRA

EOD

Jul 31, 2026

21.58+3.007%(+0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.5800	21.5800	21.5800	21.5800	+3.007%	1	2	0.000%
2026-07-27	21.4400	21.4400	20.9500	20.9500	-14.490%	2	2	+3.007%
2026-07-23	24.5000	24.5000	24.5000	24.5000	+4.034%	1	3	-11.918%
2026-07-16	23.5500	23.5500	23.5500	23.5500	+6.706%	1	2	-8.365%
2026-07-14	22.0700	22.0700	22.0700	22.0700	+25.042%	1	1	-2.220%
2026-07-13	17.6500	17.6500	17.6500	17.6500	+8.883%	1	1	+22.266%
2026-06-30	16.2100	16.2100	16.2100	16.2100	0.000%	1	1	+33.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC