Dark

Check out our Level2View

C20260807P145
C Aug 7 2026 145.00 Put (C260807P00145000)
option OPRA

EOD

Jul 30, 2026

13.23-21.484%(-3.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.7500	15.7500	13.2300	13.2300	-21.484%	7	217	0.000%
2026-07-29	16.8500	16.8500	16.8500	16.8500	+17.997%	10	213	-21.484%
2026-07-28	14.4500	14.4500	14.2800	14.2800	-6.910%	2	215	-7.353%
2026-07-20	15.3300	15.3400	15.3300	15.3400	+16.921%	20	214	-13.755%
2026-07-16	13.1200	13.1200	13.1200	13.1200	+9.425%	1	224	+0.838%
2026-07-15	12.0000	12.0000	11.9900	11.9900	-11.513%	5	223	+10.342%
2026-07-14	7.7000	13.5500	5.2500	13.5500	+75.974%	701	222	-2.362%
2026-07-13	7.4000	9.2000	7.4000	7.7000	+4.762%	42	349	+71.818%
2026-07-10	7.7500	7.8500	7.3000	7.3500	-11.976%	298	327	+80.000%
2026-07-09	8.6500	8.6500	8.3500	8.3500	+22.434%	31	37	+58.443%
2026-07-07	6.8200	6.8200	6.8200	6.8200	+3.333%	1	12	+93.988%
2026-07-06	6.6000	6.6000	6.6000	6.6000	-26.421%	1	11	+100.455%
2026-07-01	8.9700	8.9700	8.9700	8.9700	0.000%	10	10	+47.492%

Share