Dark

Check out our Level2View

C20260807P144
C Aug 7 2026 144.00 Put (C260807P00144000)
option OPRA

EOD

Jul 30, 2026

14.39+20.418%(+2.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.3900	14.3900	14.3900	14.3900	+20.418%	1	6	0.000%
2026-07-24	11.9500	11.9500	11.9500	11.9500	-20.966%	2	6	+20.418%
2026-07-20	15.1200	15.1200	15.1200	15.1200	-1.047%	1	6	-4.828%
2026-07-17	15.2600	15.2800	15.2600	15.2800	+34.035%	3	7	-5.825%
2026-07-15	11.4000	11.4000	11.4000	11.4000	-2.564%	1	7	+26.228%
2026-07-14	10.8200	11.7000	10.8200	11.7000	+41.646%	4	8	+22.991%
2026-07-13	8.2600	8.2600	8.2600	8.2600	+22.917%	1	4	+74.213%
2026-07-10	6.7200	6.7200	6.7200	6.7200	-21.404%	2	3	+114.137%
2026-07-08	8.5500	8.5500	8.5500	8.5500	+38.350%	1	2	+68.304%
2026-06-29	6.1800	6.1800	6.1800	6.1800	0.000%	1	1	+132.848%

Share