Dark

Check out our Level2View

C20260807P142
C Aug 7 2026 142.00 Put (C260807P00142000)
option OPRA

EOD

Jul 30, 2026

12.29+21.323%(+2.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.2900	12.2900	12.2900	12.2900	+21.323%	2	13	0.000%
2026-07-27	10.1300	10.1300	10.1300	10.1300	-19.089%	1	11	+21.323%
2026-07-21	12.5200	12.5200	12.5200	12.5200	-0.556%	2	10	-1.837%
2026-07-17	12.5900	12.5900	12.5900	12.5900	+25.274%	5	10	-2.383%
2026-07-14	5.5000	10.5800	4.0500	10.0500	+71.502%	7	5	+22.289%
2026-07-13	5.8600	5.8600	5.8600	5.8600	-11.880%	1	3	+109.727%
2026-07-09	6.6500	6.6500	6.6500	6.6500	+22.018%	2	2	+84.812%
2026-07-07	5.4500	5.4500	5.4500	5.4500	0.000%	2	2	+125.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC