Dark

Check out our API

C20260807P141
C Aug 7 2026 141.00 Put (C260807P00141000)
option OPRA

EOD

Jul 31, 2026

8.61-10.777%(-1.04)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.9300	8.9300	8.6100	8.6100	-10.777%	9	23	0.000%
2026-07-30	10.1800	10.1800	9.6500	9.6500	-1.531%	5	15	-10.777%
2026-07-28	9.8000	9.8000	9.8000	9.8000	+4.034%	2	13	-12.143%
2026-07-27	9.4300	9.4300	9.4200	9.4200	-10.029%	2	11	-8.599%
2026-07-21	10.4600	10.4700	10.4600	10.4700	+14.551%	2	11	-17.765%
2026-07-16	9.3100	9.3100	9.1400	9.1400	-4.293%	2	9	-5.799%
2026-07-14	3.7500	9.5500	3.7500	9.5500	+80.189%	2	7	-9.843%
2026-07-13	6.2500	6.2500	5.3000	5.3000	-3.636%	4	7	+62.453%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-8.333%	1	5	+56.545%
2026-06-30	6.0000	6.0000	6.0000	6.0000	0.000%	5	5	+43.500%

Share