Dark

Check out our Level2View

C20260807P140
C Aug 7 2026 140.00 Put (C260807P00140000)
option OPRA

EOD

Jul 29, 2026

12.28+39.229%(+3.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.9500	12.2800	11.9500	12.2800	+39.229%	2	32	0.000%
2026-07-28	8.8200	8.8200	8.8200	8.8200	-5.365%	40	31	+39.229%
2026-07-27	8.0000	9.5100	8.0000	9.3200	+2.193%	4	70	+31.760%
2026-07-24	9.1200	9.1200	9.1200	9.1200	+5.434%	2	70	+34.649%
2026-07-21	8.5600	8.6500	8.5600	8.6500	-25.559%	2	70	+41.965%
2026-07-17	12.6000	12.6000	11.6200	11.6200	+31.299%	41	69	+5.680%
2026-07-16	8.8500	8.8500	8.8500	8.8500	+4.118%	1	29	+38.757%
2026-07-14	3.4900	9.5200	3.3200	8.5000	+77.083%	27	29	+44.471%
2026-07-13	5.4500	5.4500	4.8000	4.8000	+1.053%	101	32	+155.833%
2026-07-10	4.7500	4.7500	4.7500	4.7500	+9.954%	3	11	+158.526%
2026-07-07	4.3200	4.3200	4.3200	4.3200	-26.531%	1	8	+184.259%
2026-07-01	5.9000	5.9000	5.8800	5.8800	+3.887%	2	8	+108.844%
2026-06-30	6.0500	6.0500	5.6600	5.6600	+34.123%	6	6	+116.961%
2026-06-25	4.2200	4.2200	4.2200	4.2200	0.000%	2	2	+190.995%

Share