Dark

Check out our Dark Pool Levels

C20260807P139
C Aug 7 2026 139.00 Put (C260807P00139000)
option OPRA

EOD

Jul 31, 2026

6.75-15.201%(-1.21)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.2000	7.4000	6.7500	6.7500	-15.201%	13	15	0.000%
2026-07-30	8.9000	8.9000	7.9200	7.9600	+35.836%	14	23	-15.201%
2026-07-27	5.8600	5.8600	5.8600	5.8600	-22.895%	3	13	+15.188%
2026-07-24	7.6000	7.6000	7.6000	7.6000	-2.439%	1	16	-11.184%
2026-07-22	7.7900	7.7900	7.7900	7.7900	-25.455%	1	17	-13.350%
2026-07-20	10.4500	10.4500	10.4500	10.4500	+7.510%	1	16	-35.407%
2026-07-17	9.7200	9.7200	9.7200	9.7200	+29.427%	1	17	-30.556%
2026-07-15	7.9300	7.9300	7.5100	7.5100	-4.816%	5	17	-10.120%
2026-07-14	8.4300	8.4300	7.8900	7.8900	+62.680%	4	12	-14.449%
2026-07-13	5.0500	5.0500	4.8500	4.8500	+14.118%	2	9	+39.175%
2026-07-10	4.2500	4.2500	4.2500	4.2500	-3.628%	1	8	+58.824%
2026-07-07	4.3800	4.4100	4.3800	4.4100	-14.700%	2	7	+53.061%
2026-07-01	5.1700	5.1700	5.1700	5.1700	+37.135%	5	7	+30.561%
2026-06-29	3.7700	3.7700	3.7700	3.7700	-3.333%	2	2	+79.045%
2026-06-25	3.9000	3.9000	3.9000	3.9000	0.000%	2	2	+73.077%

Share