Dark

Check out our Dark Pool Levels

C20260807P138
C Aug 7 2026 138.00 Put (C260807P00138000)
option OPRA

EOD

Jul 30, 2026

6.92-5.205%(-0.38)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.1200	7.1200	6.9200	6.9200	-5.205%	11	32	0.000%
2026-07-28	7.3000	7.3000	7.3000	7.3000	+5.797%	8	37	-5.205%
2026-07-22	6.9000	6.9000	6.9000	6.9000	-7.133%	1	30	+0.290%
2026-07-16	7.4400	7.4400	7.4300	7.4300	-0.933%	2	29	-6.864%
2026-07-15	7.5000	7.5000	7.5000	7.5000	+141.935%	7	31	-7.733%
2026-07-14	2.5500	3.1000	2.4400	3.1000	-23.645%	12	24	+123.226%
2026-07-13	4.7000	5.0000	4.0600	4.0600	-2.169%	7	24	+70.443%
2026-07-10	4.1500	4.1500	4.1500	4.1500	-10.173%	1	20	+66.747%
2026-07-09	4.6200	4.6200	4.6200	4.6200	-15.229%	10	20	+49.784%
2026-07-08	5.4500	5.4500	5.4500	5.4500	+37.626%	1	10	+26.972%
2026-07-07	3.9500	3.9600	3.9500	3.9600	+11.549%	2	10	+74.747%
2026-07-06	3.5500	3.5500	3.5500	3.5500	-32.510%	4	10	+94.930%
2026-07-02	5.2600	5.2600	5.2600	5.2600	+9.583%	2	8	+31.559%
2026-07-01	4.7600	4.8000	4.7600	4.8000	+1.053%	6	8	+44.167%
2026-06-30	4.7500	4.7500	4.7500	4.7500	0.000%	2	2	+45.684%

Share