Dark

Check out our Dark Pool Levels

C20260807P137
C Aug 7 2026 137.00 Put (C260807P00137000)
option OPRA

EOD

Jul 31, 2026

5.00-19.355%(-1.20)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.3500	5.3500	5.0000	5.0000	-19.355%	45	182	0.000%
2026-07-30	6.5700	6.5700	6.2000	6.2000	-33.333%	3	137	-19.355%
2026-07-29	9.3000	9.3000	9.3000	9.3000	+112.329%	2	137	-46.237%
2026-07-27	4.3800	4.3800	4.3800	4.3800	-42.894%	1	135	+14.155%
2026-07-20	7.6700	7.6700	7.6700	7.6700	+9.571%	1	136	-34.811%
2026-07-16	7.0000	7.0000	7.0000	7.0000	+28.913%	1	136	-28.571%
2026-07-14	5.0500	5.4300	5.0500	5.4300	+39.589%	4	136	-7.919%
2026-07-13	3.8900	3.8900	3.8900	3.8900	+11.143%	1	135	+28.535%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-32.950%	1	134	+42.857%
2026-07-08	5.1000	5.2200	5.1000	5.2200	+66.242%	6	134	-4.215%
2026-07-06	3.3500	3.3500	3.1000	3.1400	-4.848%	15	131	+59.236%
2026-06-29	3.3000	3.3000	3.3000	3.3000	0.000%	118	118	+51.515%

Share