Dark

Check out our Dark Pool Levels

C20260807P136
C Aug 7 2026 136.00 Put (C260807P00136000)
option OPRA

EOD

Jul 31, 2026

4.45-17.440%(-0.94)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.1200	4.4500	3.1200	4.4500	-17.440%	12	92	0.000%
2026-07-30	6.2000	6.2000	5.3600	5.3900	-36.364%	5	82	-17.440%
2026-07-29	8.5800	8.6300	8.4700	8.4700	+54.000%	20	83	-47.462%
2026-07-28	5.7500	5.7500	5.5000	5.5000	-4.844%	3	81	-19.091%
2026-07-24	5.7500	5.7800	5.7500	5.7800	-15.125%	2	82	-23.010%
2026-07-23	6.8100	6.8100	6.8100	6.8100	+36.200%	1	81	-34.655%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-33.333%	7	80	-11.000%
2026-07-17	7.9000	7.9000	7.5000	7.5000	+15.031%	20	76	-40.667%
2026-07-16	6.5200	6.5200	6.5200	6.5200	+25.385%	1	57	-31.748%
2026-07-15	5.2000	5.2000	5.2000	5.2000	-2.804%	9	56	-14.423%
2026-07-14	1.9300	6.7000	1.9300	5.3500	+61.145%	26	56	-16.822%
2026-07-13	3.7000	4.1500	3.3200	3.3200	-26.222%	42	46	+34.036%
2026-07-08	4.5000	4.5000	4.5000	4.5000	+53.584%	1	9	-1.111%
2026-07-06	3.0200	3.0200	2.8600	2.9300	-30.404%	4	9	+51.877%
2026-06-30	3.7200	4.2100	3.7200	4.2100	+3.440%	4	5	+5.701%
2026-06-26	4.0700	4.0700	4.0700	4.0700	0.000%	1	1	+9.337%

Share