Dark

Check out our Dark Pool Levels

C20260807P135
C Aug 7 2026 135.00 Put (C260807P00135000)
option OPRA

EOD

Jul 31, 2026

3.55-29.563%(-1.49)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8400	3.8000	2.8400	3.5500	-29.563%	75	589	0.000%
2026-07-30	5.1000	5.5800	5.0400	5.0400	-31.707%	394	521	-29.563%
2026-07-29	4.8000	8.1200	4.8000	7.3800	+65.101%	30	127	-51.897%
2026-07-28	4.4700	4.4700	4.4700	4.4700	-0.667%	10	111	-20.582%
2026-07-27	4.5000	4.5000	4.5000	4.5000	+4.651%	1	121	-21.111%
2026-07-22	4.3000	4.3000	4.3000	4.3000	-6.114%	3	121	-17.442%
2026-07-21	5.4000	5.4000	4.5800	4.5800	-41.656%	13	121	-22.489%
2026-07-20	7.1000	7.8500	7.1000	7.8500	+12.143%	6	117	-54.777%
2026-07-17	6.7600	7.0000	6.7600	7.0000	+21.317%	8	122	-49.286%
2026-07-16	5.7700	5.8000	5.7700	5.7700	+15.863%	61	125	-38.475%
2026-07-15	4.9800	4.9800	4.9800	4.9800	-1.386%	10	69	-28.715%
2026-07-14	2.2100	5.8500	1.6600	5.0500	+82.971%	29	59	-29.703%
2026-07-13	3.2700	3.2700	2.7600	2.7600	-1.429%	4	51	+28.623%
2026-07-10	2.8000	2.8000	2.8000	2.8000	-20.000%	3	48	+26.786%
2026-07-09	3.5500	3.5500	3.5000	3.5000	-16.865%	21	48	+1.429%
2026-07-08	3.9900	4.2100	3.9900	4.2100	+46.181%	2	27	-15.677%
2026-07-07	2.8200	2.9000	2.8200	2.8800	+4.727%	21	26	+23.264%
2026-07-06	2.7500	2.7500	2.7500	2.7500	-24.658%	1	16	+29.091%
2026-07-02	3.6500	3.6500	3.6500	3.6500	-2.667%	1	16	-2.740%
2026-07-01	3.7500	3.7500	3.7500	3.7500	+3.022%	1	16	-5.333%
2026-06-30	3.8000	3.8000	3.5500	3.6400	0.000%	16	16	-2.473%

Share