Dark

Check out our Level2View

C20260807P134
C Aug 7 2026 134.00 Put (C260807P00134000)
option OPRA

EOD

Jul 31, 2026

2.76-23.333%(-0.84)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8800	3.2600	2.7600	2.7600	-23.333%	40	94	0.000%
2026-07-30	6.0400	6.0400	3.6000	3.6000	-45.455%	28	71	-23.333%
2026-07-29	6.3600	7.1000	6.2100	6.6000	+69.231%	10	59	-58.182%
2026-07-28	3.9000	3.9000	3.9000	3.9000	0.000%	1	54	-29.231%
2026-07-27	3.8700	3.9000	3.7500	3.9000	-10.755%	4	54	-29.231%
2026-07-24	4.3700	4.3700	4.3700	4.3700	-8.958%	1	56	-36.842%
2026-07-23	4.8000	4.8000	4.8000	4.8000	+9.091%	1	55	-42.500%
2026-07-22	4.4000	4.4000	4.4000	4.4000	+3.529%	3	55	-37.273%
2026-07-21	4.2500	4.2500	4.2500	4.2500	-26.976%	22	52	-35.059%
2026-07-20	5.8200	5.8200	5.8200	5.8200	-25.289%	1	37	-52.577%
2026-07-17	7.7900	7.7900	7.7900	7.7900	+41.123%	1	36	-64.570%
2026-07-16	4.2500	5.5200	4.2500	5.5200	+31.742%	5	37	-50.000%
2026-07-15	4.5500	4.5500	3.8600	4.1900	-20.190%	28	33	-34.129%
2026-07-14	5.1500	5.2500	4.1400	5.2500	+107.510%	3	21	-47.429%
2026-07-13	2.5300	2.5300	2.5300	2.5300	-5.948%	4	20	+9.091%
2026-07-10	2.6900	2.6900	2.6900	2.6900	-29.211%	1	20	+2.602%
2026-07-08	3.7500	3.8000	3.7500	3.8000	+42.857%	3	20	-27.368%
2026-07-07	2.5800	2.7200	2.5800	2.6600	-28.108%	24	18	+3.759%
2026-07-02	2.8800	3.7000	2.8800	3.7000	+45.098%	8	5	-25.405%
2026-06-29	2.5500	2.5500	2.5500	2.5500	-18.530%	3	5	+8.235%
2026-06-26	3.1100	3.1300	3.1100	3.1300	0.000%	2	2	-11.821%

Share