Dark

Check out our Dark Pool Levels

C20260807P133
C Aug 7 2026 133.00 Put (C260807P00133000)
option OPRA

EOD

Jul 31, 2026

2.29-22.373%(-0.66)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6500	3.0000	1.6500	2.2900	-22.373%	358	359	0.000%
2026-07-30	5.2400	5.2400	2.9500	2.9500	-58.451%	12	143	-22.373%
2026-07-29	3.6500	7.1000	3.6500	7.1000	+106.997%	19	137	-67.746%
2026-07-28	3.5200	3.5200	3.4100	3.4300	+5.538%	4	130	-33.236%
2026-07-27	3.6000	3.6000	3.1500	3.2500	-17.303%	9	129	-29.538%
2026-07-24	4.3000	4.3000	3.8500	3.9300	-9.655%	34	126	-41.730%
2026-07-23	4.2500	4.3500	4.2500	4.3500	+22.535%	22	117	-47.356%
2026-07-22	3.3000	3.5500	3.3000	3.5500	-7.792%	12	112	-35.493%
2026-07-21	3.8000	3.8500	3.8000	3.8500	-32.810%	6	104	-40.519%
2026-07-17	5.7300	5.7300	5.7300	5.7300	+21.398%	2	100	-60.035%
2026-07-16	3.7800	4.7200	3.7500	4.7200	+28.610%	47	100	-51.483%
2026-07-15	3.7500	3.7500	3.4000	3.6700	-8.020%	62	56	-37.602%
2026-07-14	3.9900	3.9900	3.9900	3.9900	+50.000%	1	17	-42.607%
2026-07-13	2.5600	2.6600	2.5600	2.6600	+13.191%	15	16	-13.910%
2026-07-07	2.3200	2.3500	2.3200	2.3500	0.000%	2	1	-2.553%

Share