Dark

Check out our API

C20260807P132
C Aug 7 2026 132.00 Put (C260807P00132000)
option OPRA

EOD

Jul 31, 2026

2.04-19.048%(-0.48)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9000	2.6400	1.8000	2.0400	-19.048%	261	518	0.000%
2026-07-30	4.3700	4.3700	2.4000	2.5200	-59.289%	238	401	-19.048%
2026-07-29	4.5300	6.4000	4.5300	6.1900	+113.448%	260	350	-67.044%
2026-07-28	3.3200	3.3200	2.8400	2.9000	+4.317%	81	256	-29.655%
2026-07-27	2.5500	3.2300	2.5500	2.7800	-15.758%	38	255	-26.619%
2026-07-24	2.9900	3.3000	2.9900	3.3000	0.000%	8	236	-38.182%
2026-07-23	4.1200	4.1200	3.3000	3.3000	-1.493%	3	230	-38.182%
2026-07-21	3.5700	3.5700	3.2500	3.3500	-39.640%	13	227	-39.104%
2026-07-20	5.3300	5.5500	4.8000	5.5500	+7.767%	11	220	-63.243%
2026-07-17	5.7900	5.7900	5.1500	5.1500	+60.436%	3	221	-60.388%
2026-07-15	3.5300	3.5300	3.0100	3.2100	-23.022%	21	220	-36.449%
2026-07-14	1.2700	4.3200	1.2600	4.1700	+119.474%	122	202	-51.079%
2026-07-13	2.4700	2.4700	1.9000	1.9000	-5.941%	5	81	+7.368%
2026-07-10	2.0200	2.0200	2.0200	2.0200	-3.349%	3	80	+0.990%
2026-07-07	2.0500	2.0900	2.0500	2.0900	+10.582%	8	77	-2.392%
2026-07-06	1.9700	1.9700	1.8900	1.8900	-25.296%	75	76	+7.937%
2026-07-02	2.4800	2.5300	2.4800	2.5300	0.000%	2	0	-19.368%

Share