Dark

Check out our Dark Pool Levels

C20260807P131
C Aug 7 2026 131.00 Put (C260807P00131000)
option OPRA

EOD

Jul 31, 2026

1.70-16.667%(-0.34)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3000	2.0600	1.3000	1.7000	-16.667%	132	400	0.000%
2026-07-30	3.8500	3.9000	2.0000	2.0400	-57.500%	151	431	-16.667%
2026-07-29	2.3600	4.8000	2.3600	4.8000	+100.837%	233	388	-64.583%
2026-07-28	2.9900	3.1000	2.3800	2.3900	+1.271%	240	550	-28.870%
2026-07-27	1.7100	2.6400	1.7100	2.3600	-14.182%	32	380	-27.966%
2026-07-24	2.7800	2.7800	2.5400	2.7500	-8.333%	18	367	-38.182%
2026-07-23	3.5700	3.5700	3.0000	3.0000	+10.294%	4	367	-43.333%
2026-07-22	2.9100	2.9100	2.4900	2.7200	-4.225%	12	363	-37.500%
2026-07-21	3.3500	3.3500	2.7500	2.8400	-27.179%	18	359	-40.141%
2026-07-20	3.9000	3.9000	3.9000	3.9000	-15.217%	1	357	-56.410%
2026-07-17	4.2400	4.6000	4.2400	4.6000	+46.032%	12	357	-63.043%
2026-07-16	3.1500	3.1500	3.1500	3.1500	+14.130%	1	347	-46.032%
2026-07-15	3.0800	3.0800	2.6200	2.7600	-15.854%	12	346	-38.406%
2026-07-14	1.0700	3.3200	1.0300	3.2800	+58.454%	27	339	-48.171%
2026-07-13	2.0700	2.0700	2.0700	2.0700	+19.653%	1	331	-17.874%
2026-07-10	1.8800	1.8800	1.7300	1.7300	-37.091%	7	332	-1.734%
2026-07-08	2.6300	2.7500	2.5600	2.7500	+45.503%	4	334	-38.182%
2026-07-07	1.8900	1.8900	1.8900	1.8900	+4.420%	11	332	-10.053%
2026-07-06	1.7700	1.8100	1.7700	1.8100	-31.955%	4	322	-6.077%
2026-07-02	2.2200	2.7400	2.0500	2.6600	+14.163%	221	139	-36.090%
2026-07-01	2.3700	2.4500	2.3300	2.3300	-11.069%	282	139	-27.039%
2026-06-30	2.6200	2.6200	2.6200	2.6200	+18.552%	3	4	-35.115%
2026-06-26	2.3000	2.3000	2.2100	2.2100	0.000%	2	1	-23.077%

Share