Dark

Check out our Level2View

C20260807P130
C Aug 7 2026 130.00 Put (C260807P00130000)
option OPRA

EOD

Jul 31, 2026

1.31-18.634%(-0.30)2,673

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5800	1.5600	0.5800	1.3100	-18.634%	2,673	2,173	0.000%
2026-07-30	2.9400	3.3200	1.6000	1.6100	-61.939%	165	478	-18.634%
2026-07-29	1.9600	4.2300	1.9600	4.2300	+114.721%	59	366	-69.031%
2026-07-28	2.4100	2.4100	1.9600	1.9700	0.000%	251	344	-33.503%
2026-07-27	1.4400	2.5000	1.3000	1.9700	-21.514%	187	201	-33.503%
2026-07-24	2.3600	2.5900	2.3200	2.5100	-8.059%	33	110	-47.809%
2026-07-23	3.0000	3.0000	2.7100	2.7300	+22.422%	17	105	-52.015%
2026-07-22	2.4300	2.4300	2.2300	2.2300	-8.607%	4	100	-41.256%
2026-07-21	3.9200	3.9200	2.4000	2.4400	-34.054%	16	100	-46.311%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-7.731%	2	94	-64.595%
2026-07-17	3.7400	4.0100	3.7400	4.0100	+25.313%	2	94	-67.332%
2026-07-16	3.1100	3.3000	2.5900	3.2000	+29.555%	23	95	-59.063%
2026-07-15	2.9300	2.9300	2.3300	2.4700	-18.212%	24	87	-46.964%
2026-07-14	1.1500	3.5200	1.1200	3.0200	+98.684%	27	78	-56.623%
2026-07-13	1.5100	2.0400	1.5100	1.5200	+2.703%	43	87	-13.816%
2026-07-10	1.5800	1.6400	1.4800	1.4800	-27.094%	5	54	-11.486%
2026-07-09	2.0300	2.0300	2.0300	2.0300	-3.333%	1	54	-35.468%
2026-07-08	2.1000	2.1000	2.1000	2.1000	+35.484%	1	53	-37.619%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-3.125%	1	52	-15.484%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-30.736%	1	52	-18.125%
2026-07-02	2.0200	2.3100	2.0200	2.3100	+4.054%	10	41	-43.290%
2026-07-01	2.4500	2.4500	2.2200	2.2200	-13.953%	33	41	-40.991%
2026-06-30	2.3200	2.5800	2.3200	2.5800	+72.000%	8	8	-49.225%
2026-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	3	3	-12.667%

Share