Dark

Check out our Level2View

C20260807P129
C Aug 7 2026 129.00 Put (C260807P00129000)
option OPRA

EOD

Jul 31, 2026

1.08-13.600%(-0.17)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6100	1.2900	0.6100	1.0800	-13.600%	163	514	0.000%
2026-07-30	2.3500	2.3500	1.2500	1.2500	-63.873%	11	455	-13.600%
2026-07-29	3.2500	3.5000	2.8500	3.4600	+120.382%	31	454	-68.786%
2026-07-28	1.9100	1.9100	1.5700	1.5700	-15.135%	28	448	-31.210%
2026-07-27	1.1700	2.3400	1.1700	1.8500	-14.747%	369	430	-41.622%
2026-07-24	2.0600	2.2200	1.8300	2.1700	+2.844%	24	130	-50.230%
2026-07-23	2.7500	2.7500	2.1100	2.1100	+11.053%	19	147	-48.815%
2026-07-22	1.9200	2.1500	1.8300	1.9000	-9.953%	31	142	-43.158%
2026-07-21	2.5800	2.5800	2.0000	2.1100	-47.250%	32	139	-48.815%
2026-07-17	3.5000	4.0000	3.2000	4.0000	+39.373%	9	124	-73.000%
2026-07-16	2.3700	2.8700	2.3700	2.8700	+36.019%	6	122	-62.369%
2026-07-15	2.3800	2.3800	2.0200	2.1100	-21.852%	124	122	-48.815%
2026-07-14	0.8000	2.9700	0.8000	2.7000	+95.652%	27	29	-60.000%
2026-07-13	1.4400	1.4400	1.3800	1.3800	-7.383%	5	6	-21.739%
2026-07-10	1.4000	1.4900	1.4000	1.4900	-15.341%	2	6	-27.517%
2026-07-09	1.7600	1.7600	1.7600	1.7600	+15.789%	1	5	-38.636%
2026-07-07	1.5800	1.5800	1.5200	1.5200	0.000%	4	4	-28.947%

Share