Dark

Check out our API

C20260807P128
C Aug 7 2026 128.00 Put (C260807P00128000)
option OPRA

EOD

Jul 31, 2026

0.8200-21.154%(-0.2200)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5800	1.2000	0.5800	0.8200	-21.154%	193	706	0.000%
2026-07-30	1.7300	1.8400	1.0400	1.0400	-70.286%	28	659	-21.154%
2026-07-29	1.6500	3.5200	1.6500	3.5000	+134.899%	150	661	-76.571%
2026-07-28	1.8300	1.8300	1.3300	1.4900	-2.614%	220	611	-44.966%
2026-07-27	1.0000	1.9700	1.0000	1.5300	-15.470%	328	417	-46.405%
2026-07-24	1.6300	1.8100	1.4400	1.8100	-4.233%	120	144	-54.696%
2026-07-23	1.9000	1.9100	1.8700	1.8900	+14.545%	14	113	-56.614%
2026-07-22	1.4500	1.6600	1.4500	1.6500	-8.333%	10	108	-50.303%
2026-07-21	2.2000	2.2000	1.7000	1.8000	-43.925%	4	105	-54.444%
2026-07-20	3.0100	3.2100	3.0100	3.2100	+9.184%	5	104	-74.455%
2026-07-17	2.9400	2.9600	2.8700	2.9400	+20.000%	21	104	-72.109%
2026-07-16	2.4500	2.4500	2.4500	2.4500	+30.319%	1	91	-66.531%
2026-07-15	1.6800	1.8800	1.6800	1.8800	-12.963%	75	90	-56.383%
2026-07-14	0.6500	2.2600	0.5800	2.1600	+68.750%	12	28	-62.037%
2026-07-13	1.4600	1.5600	1.2800	1.2800	-3.030%	16	21	-35.938%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-26.667%	1	5	-37.879%
2026-07-08	1.8000	1.8000	1.8000	1.8000	+39.535%	1	5	-54.444%
2026-07-07	1.1700	1.2900	1.1600	1.2900	-1.527%	3	4	-36.434%
2026-07-06	1.3700	1.3700	1.3100	1.3100	-25.143%	3	5	-37.405%
2026-07-02	1.7100	1.7700	1.6800	1.7500	0.000%	4	0	-53.143%

Share