Dark

Check out our Dark Pool Levels

C20260807P127
C Aug 7 2026 127.00 Put (C260807P00127000)
option OPRA

EOD

Jul 31, 2026

0.6400-21.951%(-0.1800)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4500	0.8500	0.4500	0.6400	-21.951%	129	514	0.000%
2026-07-30	1.7800	1.7800	0.8100	0.8200	-73.548%	61	473	-21.951%
2026-07-29	1.1500	3.1000	1.1500	3.1000	+156.198%	159	493	-79.355%
2026-07-28	1.4800	1.4800	1.0900	1.2100	+15.238%	153	432	-47.107%
2026-07-27	0.8300	1.5000	0.8100	1.0500	-22.222%	213	286	-39.048%
2026-07-24	1.4100	1.4900	1.1500	1.3500	-15.625%	114	123	-52.593%
2026-07-23	1.6000	1.6000	1.6000	1.6000	+24.031%	1	47	-60.000%
2026-07-22	1.2400	1.3600	1.2400	1.2900	-14.000%	8	47	-50.388%
2026-07-21	2.2500	2.2500	1.4600	1.5000	-45.652%	12	49	-57.333%
2026-07-20	2.6100	2.7600	2.6100	2.7600	-7.692%	6	39	-76.812%
2026-07-17	2.5900	2.9900	2.5900	2.9900	+85.714%	10	36	-78.595%
2026-07-15	1.8300	1.8300	1.5600	1.6100	-17.010%	19	29	-60.248%
2026-07-14	0.5700	2.2500	0.5700	1.9400	+74.775%	5	14	-67.010%
2026-07-10	1.1400	1.1400	1.1100	1.1100	-25.000%	7	12	-42.342%
2026-07-09	1.5100	1.5100	1.4800	1.4800	-12.941%	5	7	-56.757%
2026-07-08	1.5900	1.7000	1.5900	1.7000	+40.496%	2	3	-62.353%
2026-07-07	1.2000	1.2100	1.1700	1.2100	+4.310%	5	3	-47.107%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-21.622%	1	1	-44.828%
2026-07-02	1.4700	1.4800	1.4700	1.4800	0.000%	2	0	-56.757%

Share