Dark

Check out our Dark Pool Levels

C20260807P126
C Aug 7 2026 126.00 Put (C260807P00126000)
option OPRA

EOD

Jul 31, 2026

0.4200-36.364%(-0.2400)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3900	0.6600	0.3800	0.4200	-36.364%	237	322	0.000%
2026-07-30	1.4000	1.4000	0.6600	0.6600	-72.951%	153	239	-36.364%
2026-07-29	0.9600	2.5100	0.9600	2.4400	+171.111%	73	175	-82.787%
2026-07-28	1.0800	1.0800	0.8800	0.9000	-1.099%	58	165	-53.333%
2026-07-27	0.7000	1.2500	0.6900	0.9100	-20.870%	117	134	-53.846%
2026-07-24	1.1700	1.2400	1.0400	1.1500	-8.000%	16	73	-63.478%
2026-07-23	1.5500	1.6000	1.2500	1.2500	+5.932%	14	72	-66.400%
2026-07-22	1.1700	1.1800	1.1700	1.1800	-17.483%	10	69	-64.407%
2026-07-21	2.2500	2.2500	1.4300	1.4300	-46.241%	8	62	-70.629%
2026-07-20	2.0200	2.6600	2.0200	2.6600	+5.556%	28	54	-84.211%
2026-07-17	2.1800	2.5200	2.1800	2.5200	+63.636%	36	31	-83.333%
2026-07-16	1.5900	1.5900	1.4700	1.5400	+9.220%	3	7	-72.727%
2026-07-15	1.3700	1.4400	1.3700	1.4100	-6.623%	4	5	-70.213%
2026-07-14	1.6400	1.6400	1.5100	1.5100	+48.039%	2	2	-72.185%
2026-07-10	1.0200	1.0200	1.0200	1.0200	-32.000%	1	2	-58.824%
2026-07-08	1.4800	1.5100	1.4800	1.5000	+54.639%	8	3	-72.000%
2026-07-07	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-56.701%

Share