Dark

Check out our API

C20260807P125
C Aug 7 2026 125.00 Put (C260807P00125000)
option OPRA

EOD

Jul 31, 2026

0.3500-28.571%(-0.1400)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2300	0.5200	0.2300	0.3500	-28.571%	117	1,145	0.000%
2026-07-30	1.2000	1.2000	0.4900	0.4900	-75.862%	817	1,089	-28.571%
2026-07-29	0.9400	2.0900	0.7500	2.0300	+174.324%	69	408	-82.759%
2026-07-28	0.9600	0.9600	0.7200	0.7400	+2.778%	96	379	-52.703%
2026-07-27	0.4900	1.0400	0.4900	0.7200	-28.000%	100	306	-51.389%
2026-07-24	0.8400	1.0100	0.7800	1.0000	-4.762%	177	259	-65.000%
2026-07-23	1.3100	1.3100	1.0500	1.0500	+3.960%	8	241	-66.667%
2026-07-22	0.9600	1.0100	0.8800	1.0100	-8.182%	50	239	-65.347%
2026-07-21	1.6000	1.6600	1.0400	1.1000	-52.174%	139	202	-68.182%
2026-07-20	2.0800	2.3000	2.0700	2.3000	+11.111%	10	197	-84.783%
2026-07-17	2.0500	2.0700	1.8000	2.0700	+31.847%	11	203	-83.092%
2026-07-16	1.1700	1.5700	1.1700	1.5700	+30.833%	71	204	-77.707%
2026-07-15	1.2800	1.2800	1.1200	1.2000	-12.409%	54	158	-70.833%
2026-07-14	0.9800	1.7200	0.4300	1.3700	+39.796%	89	121	-74.453%
2026-07-13	0.9600	1.0600	0.9600	0.9800	+10.112%	4	81	-64.286%
2026-07-10	0.8900	0.8900	0.8900	0.8900	-17.593%	3	79	-60.674%
2026-07-09	1.0100	1.0800	1.0100	1.0800	-22.857%	2	76	-67.593%
2026-07-08	1.1600	1.4000	1.1600	1.4000	+3.704%	11	74	-75.000%
2026-07-02	1.2700	1.3500	1.2200	1.3500	-2.174%	13	69	-74.074%
2026-07-01	1.6000	1.6800	1.2800	1.3800	-13.750%	32	69	-74.638%
2026-06-30	1.3500	1.6000	1.3500	1.6000	+52.381%	56	67	-78.125%
2026-06-29	1.0500	1.0500	1.0500	1.0500	0.000%	12	0	-66.667%

Share