Dark

Check out our Level2View

C20260807P124
C Aug 7 2026 124.00 Put (C260807P00124000)
option OPRA

EOD

Jul 31, 2026

0.2000-41.176%(-0.1400)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.4100	0.2000	0.2000	-41.176%	458	635	0.000%
2026-07-30	1.0300	1.0300	0.3400	0.3400	-80.233%	43	319	-41.176%
2026-07-29	0.8100	1.7200	0.8100	1.7200	+191.525%	184	291	-88.372%
2026-07-28	0.6600	0.6600	0.5900	0.5900	-26.250%	14	131	-66.102%
2026-07-27	0.4400	0.8400	0.4400	0.8000	+21.212%	37	121	-75.000%
2026-07-24	0.7900	0.7900	0.6400	0.6600	-25.843%	107	109	-69.697%
2026-07-23	1.1400	1.1400	0.8600	0.8900	+14.103%	16	62	-77.528%
2026-07-22	0.8200	0.8200	0.7800	0.7800	-21.212%	7	54	-74.359%
2026-07-21	1.3600	1.3700	0.9200	0.9900	-42.105%	9	48	-79.798%
2026-07-20	1.7100	1.7100	1.7100	1.7100	-13.636%	5	0	-88.304%
2026-07-17	1.9400	2.0200	1.7600	1.9800	+53.488%	53	0	-89.899%
2026-07-16	1.2000	1.2900	1.2000	1.2900	+17.273%	11	0	-84.496%
2026-07-15	1.2500	1.2500	1.1000	1.1000	-18.519%	4	0	-81.818%
2026-07-14	1.3000	1.5000	1.1900	1.3500	+50.000%	24	0	-85.185%
2026-07-13	0.9300	0.9300	0.9000	0.9000	0.000%	3	0	-77.778%

Share