Dark

Check out our API

C20260807P123
C Aug 7 2026 123.00 Put (C260807P00123000)
option OPRA

EOD

Jul 31, 2026

0.1800-35.714%(-0.1000)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.3100	0.1500	0.1800	-35.714%	131	459	0.000%
2026-07-30	0.5500	0.5600	0.2800	0.2800	-79.856%	48	438	-35.714%
2026-07-29	0.4700	1.3900	0.4500	1.3900	+215.909%	404	417	-87.050%
2026-07-28	0.5000	0.7000	0.4400	0.4400	-10.204%	21	80	-59.091%
2026-07-27	0.3600	0.6800	0.3600	0.4900	-22.222%	17	65	-63.265%
2026-07-24	0.5700	0.6400	0.5600	0.6300	-22.222%	113	56	-71.429%
2026-07-23	0.8100	0.8100	0.8100	0.8100	+24.615%	5	23	-77.778%
2026-07-22	0.7000	0.7400	0.5800	0.6500	-44.915%	12	18	-72.308%
2026-07-21	1.1400	1.1800	1.1400	1.1800	-21.333%	17	13	-84.746%
2026-07-20	1.5000	1.5000	1.5000	1.5000	0.000%	2	0	-88.000%

Share