Dark

Check out our Level2View

C20260807P122
C Aug 7 2026 122.00 Put (C260807P00122000)
option OPRA

EOD

Jul 31, 2026

0.2200-4.348%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.2400	0.1800	0.2200	-4.348%	4	173	0.000%
2026-07-30	0.5000	0.5000	0.2300	0.2300	-77.000%	107	171	-4.348%
2026-07-29	0.3900	1.0000	0.3900	1.0000	+108.333%	73	83	-78.000%
2026-07-28	0.6000	0.6000	0.4800	0.4800	+17.073%	14	45	-54.167%
2026-07-27	0.5500	0.5600	0.4100	0.4100	-39.706%	25	35	-46.341%
2026-07-23	0.6600	0.7600	0.5800	0.6800	+7.937%	8	14	-67.647%
2026-07-22	0.4700	0.6300	0.4700	0.6300	+6.780%	12	14	-65.079%
2026-07-21	0.9600	0.9800	0.5900	0.5900	-58.156%	10	14	-62.712%
2026-07-20	1.0900	1.4100	1.0900	1.4100	0.000%	12	0	-84.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC