Dark

Check out our Dark Pool Levels

C20260807P121
C Aug 7 2026 121.00 Put (C260807P00121000)
option OPRA

EOD

Jul 31, 2026

0.15000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1900	0.1500	0.1500	0.000%	12	75	0.000%
2026-07-30	0.3700	0.3800	0.1500	0.1500	-78.261%	35	76	0.000%
2026-07-29	0.4400	0.8600	0.4400	0.6900	+97.143%	11	59	-78.261%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-12.500%	10	49	-57.143%
2026-07-27	0.3800	0.4000	0.3800	0.4000	-6.977%	11	39	-62.500%
2026-07-24	0.3300	0.4700	0.3300	0.4300	-14.000%	28	28	-65.116%
2026-07-23	0.5000	0.6100	0.4600	0.5000	-58.333%	14	9	-70.000%
2026-07-20	0.9100	1.2000	0.9100	1.2000	0.000%	8	8	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC