Dark

Check out our API

C20260807P120
C Aug 7 2026 120.00 Put (C260807P00120000)
option OPRA

EOD

Jul 31, 2026

0.1000-37.500%(-0.0600)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1300	0.0600	0.1000	-37.500%	95	254	0.000%
2026-07-30	0.2900	0.3000	0.1600	0.1600	-77.465%	77	210	-37.500%
2026-07-29	0.3800	0.7100	0.3800	0.7100	+136.667%	24	179	-85.915%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-16.667%	10	168	-66.667%
2026-07-27	0.1600	0.3600	0.1600	0.3600	+2.857%	54	168	-72.222%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-7.895%	1	141	-71.429%
2026-07-23	0.4200	0.5400	0.3800	0.3800	+8.571%	23	141	-73.684%
2026-07-22	0.3300	0.4400	0.3300	0.3500	-22.222%	17	131	-71.429%
2026-07-21	0.5500	0.5500	0.4200	0.4500	-47.674%	15	131	-77.778%
2026-07-20	0.9000	0.9000	0.7900	0.8600	-16.505%	8	121	-88.372%
2026-07-17	1.0500	1.1200	0.8200	1.0300	+56.061%	136	123	-90.291%
2026-07-16	0.7000	0.8000	0.5000	0.6600	-29.787%	15	44	-84.848%
2026-07-14	0.2300	0.9400	0.2200	0.9400	+59.322%	38	34	-89.362%
2026-07-13	0.5900	0.5900	0.5900	0.5900	0.000%	2	7	-83.051%
2026-07-09	0.6300	0.6300	0.5900	0.5900	-14.493%	4	5	-83.051%
2026-06-26	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-85.507%

Share