Dark

Check out our Dark Pool Levels

C20260807P119
C Aug 7 2026 119.00 Put (C260807P00119000)
option OPRA

EOD

Jul 31, 2026

0.11000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.1100	0.0500	0.1100	0.000%	4	20	0.000%
2026-07-30	0.2500	0.2600	0.1100	0.1100	-80.357%	8	19	0.000%
2026-07-29	0.3600	0.5600	0.3600	0.5600	+229.412%	7	13	-80.357%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-34.615%	6	12	-35.294%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-18.750%	5	6	-57.692%
2026-07-23	0.3400	0.4700	0.3200	0.3200	-13.514%	12	1	-65.625%
2026-07-22	0.2700	0.3700	0.2700	0.3700	-7.500%	2	1	-70.270%
2026-07-21	0.4300	0.4300	0.3500	0.4000	-45.946%	3	1	-72.500%
2026-07-20	0.6800	0.7400	0.6800	0.7400	0.000%	2	0	-85.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC