Dark

Check out our API

C20260807P118
C Aug 7 2026 118.00 Put (C260807P00118000)
option OPRA

EOD

Jul 31, 2026

0.0800-57.895%(-0.1100)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.1000	0.0600	0.0800	-57.895%	68	143	0.000%
2026-07-30	0.2000	0.2100	0.1900	0.1900	-52.500%	13	93	-57.895%
2026-07-29	0.1900	0.4000	0.1900	0.4000	+100.000%	71	91	-80.000%
2026-07-28	0.1500	0.2000	0.1500	0.2000	-23.077%	2	41	-60.000%
2026-07-27	0.2000	0.2600	0.2000	0.2600	+18.182%	37	41	-69.231%
2026-07-24	0.1900	0.2700	0.1900	0.2200	-35.294%	4	4	-63.636%
2026-07-22	0.2100	0.3400	0.2100	0.3400	+9.677%	2	2	-76.471%
2026-07-21	0.3700	0.3700	0.3100	0.3100	0.000%	2	2	-74.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC