Dark

Check out our Dark Pool Levels

C20260807P117
C Aug 7 2026 117.00 Put (C260807P00117000)
option OPRA

EOD

Jul 31, 2026

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.0900	0.0500	0.0500	-37.500%	3	62	0.000%
2026-07-30	0.1100	0.1100	0.0500	0.0800	-66.667%	7	61	-37.500%
2026-07-29	0.2200	0.2900	0.2100	0.2400	+84.615%	43	61	-79.167%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-38.095%	1	27	-61.538%
2026-07-27	0.2100	0.2100	0.2100	0.2100	+10.526%	1	26	-76.190%
2026-07-24	0.1900	0.2200	0.0900	0.1900	-20.833%	29	25	-73.684%
2026-07-23	0.1900	0.3200	0.1900	0.2400	-25.000%	12	5	-79.167%
2026-07-22	0.1700	0.3200	0.1700	0.3200	-28.889%	29	4	-84.375%
2026-07-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC