Dark

Check out our Level2View

C20260807P115
C Aug 7 2026 115.00 Put (C260807P00115000)
option OPRA

EOD

Jul 31, 2026

0.0200-60.000%(-0.0300)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0500	0.0100	0.0200	-60.000%	64	6,464	0.000%
2026-07-30	0.1000	0.1000	0.0500	0.0500	-66.667%	7	6,439	-60.000%
2026-07-29	0.1300	0.2100	0.1200	0.1500	+66.667%	6	6,443	-86.667%
2026-07-28	0.1300	0.1300	0.0900	0.0900	-30.769%	15	6,440	-77.778%
2026-07-27	0.0900	0.1300	0.0900	0.1300	-27.778%	15	6,431	-84.615%
2026-07-24	0.1300	0.1800	0.1000	0.1800	-10.000%	23	6,427	-88.889%
2026-07-23	0.1500	0.3100	0.1200	0.2000	+53.846%	12	6,427	-90.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-56.667%	2	6,427	-84.615%
2026-07-20	0.3500	0.3500	0.3000	0.3000	-28.571%	8	6,429	-93.333%
2026-07-17	0.4200	0.4200	0.4200	0.4200	+61.538%	15	6,425	-95.238%
2026-07-16	0.2600	0.2600	0.2600	0.2600	+4.000%	2	6,418	-92.308%
2026-07-15	0.2600	0.2900	0.2100	0.2500	-21.875%	17	6,417	-92.000%
2026-07-14	0.2000	0.4700	0.1200	0.3200	+18.519%	32	6,406	-93.750%
2026-07-13	0.3500	0.3500	0.2700	0.2700	-18.182%	7	6,411	-92.593%
2026-07-09	0.3600	0.3600	0.3300	0.3300	-10.811%	4	6,406	-93.939%
2026-07-08	0.3700	0.3700	0.3700	0.3700	+23.333%	2	6,403	-94.595%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-33.333%	1	6,403	-93.333%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-8.163%	2	6,403	-95.556%
2026-07-01	0.4900	0.4900	0.4900	0.4900	0.000%	5	6,403	-95.918%
2026-06-30	0.4100	0.6000	0.4100	0.4900	+53.125%	6,779	6,402	-95.918%
2026-06-29	0.3500	0.3500	0.3200	0.3200	-47.541%	227	0	-93.750%
2026-06-26	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-96.721%

Share