Dark

Check out our API

C20260807P110
C Aug 7 2026 110.00 Put (C260807P00110000)
option OPRA

EOD

Jul 31, 2026

0.0100-85.714%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0100	0.0100	-85.714%	2	73	0.000%
2026-07-29	0.0600	0.1400	0.0600	0.0700	+40.000%	13	72	-85.714%
2026-07-28	0.0700	0.0700	0.0500	0.0500	+66.667%	15	62	-80.000%
2026-07-27	0.0600	0.0600	0.0300	0.0300	-40.000%	11	48	-66.667%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-54.545%	1	42	-80.000%
2026-07-22	0.0700	0.1100	0.0700	0.1100	0.000%	16	42	-90.909%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-21.429%	3	27	-90.909%
2026-07-20	0.2000	0.2000	0.1400	0.1400	-50.000%	4	28	-92.857%
2026-07-17	0.2800	0.2800	0.2800	0.2800	+133.333%	1	25	-96.429%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-29.412%	1	25	-91.667%
2026-07-14	0.0800	0.2000	0.0800	0.1700	-22.727%	28	25	-94.118%
2026-07-13	0.2200	0.2200	0.2200	0.2200	0.000%	6	27	-95.455%
2026-07-09	0.2200	0.2200	0.2200	0.2200	+83.333%	5	25	-95.455%
2026-07-08	0.2300	0.2300	0.1200	0.1200	-60.000%	13	20	-91.667%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+25.000%	5	2	-96.667%
2026-06-29	0.2400	0.2400	0.2400	0.2400	0.000%	2	2	-95.833%

Share