Dark

Check out our Level2View

C20260807P105
C Aug 7 2026 105.00 Put (C260807P00105000)
option OPRA

EOD

Jul 31, 2026

0.0100-88.889%(-0.0800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0700	0.0100	0.0100	-88.889%	26	103	0.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	+200.000%	21	77	-88.889%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-25.000%	4	56	-66.667%
2026-07-28	0.0800	0.0800	0.0200	0.0400	+33.333%	9	52	-75.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	-50.000%	20	43	-66.667%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-64.706%	3	27	-83.333%
2026-07-20	0.1700	0.1700	0.1700	0.1700	+6.250%	3	27	-94.118%
2026-07-17	0.1600	0.1600	0.1600	0.1600	+60.000%	1	25	-93.750%
2026-07-14	0.1100	0.1100	0.1000	0.1000	-28.571%	25	25	-90.000%
2026-07-09	0.1400	0.1400	0.1400	0.1400	-17.647%	5	13	-92.857%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+54.545%	8	9	-94.118%
2026-07-06	0.1600	0.1600	0.1100	0.1100	0.000%	2	1	-90.909%

Share