Dark

Check out our Dark Pool Levels

C20260807C157.5
C Aug 7 2026 157.50 Call (C260807C00157500)
option OPRA

EOD

Jul 31, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0800	0.0800	+60.000%	1	336	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-54.545%	1	337	+60.000%
2026-07-14	0.5200	0.5200	0.1000	0.1100	-82.258%	19	337	-27.273%
2026-07-10	0.6200	0.6200	0.6200	0.6200	+24.000%	15	336	-87.097%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-52.381%	15	336	-84.000%
2026-07-07	1.0000	1.0500	1.0000	1.0500	-12.500%	247	321	-92.381%
2026-07-06	1.1000	1.2000	1.1000	1.2000	+33.333%	56	74	-93.333%
2026-07-02	0.9000	0.9000	0.9000	0.9000	-6.250%	2	17	-91.111%
2026-07-01	0.9500	0.9600	0.9400	0.9600	0.000%	19	17	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC