Dark

Check out our Dark Pool Levels

C20260807C155
C Aug 7 2026 155.00 Call (C260807C00155000)
option OPRA

EOD

Jul 27, 2026

0.0200-85.714%(-0.1200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0200	0.0200	-85.714%	35	189	0.000%
2026-07-16	0.1400	0.1400	0.1400	0.1400	+16.667%	1	224	-85.714%
2026-07-15	0.1200	0.1200	0.1100	0.1200	-25.000%	11	224	-83.333%
2026-07-14	0.9500	0.9500	0.1600	0.1600	-71.930%	34	232	-87.500%
2026-07-13	0.6200	0.6200	0.5700	0.5700	-38.710%	16	219	-96.491%
2026-07-10	0.9100	0.9300	0.9100	0.9300	+20.779%	8	207	-97.849%
2026-07-08	0.8500	0.8500	0.7700	0.7700	-33.043%	161	207	-97.403%
2026-07-07	1.2700	1.2700	1.1500	1.1500	-29.878%	160	207	-98.261%
2026-07-06	1.5200	1.6400	1.5200	1.6400	+64.000%	46	50	-98.780%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-24.812%	1	5	-98.000%
2026-07-01	1.3100	1.3300	1.3100	1.3300	+11.765%	2	5	-98.496%
2026-06-30	1.2900	1.2900	1.1900	1.1900	-23.226%	4	6	-98.319%
2026-06-26	1.5500	1.6400	1.4900	1.5500	0.000%	4	2	-98.710%

Share