Dark

Check out our Dark Pool Levels

C20260807C152.5
C Aug 7 2026 152.50 Call (C260807C00152500)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	114	0.000%
2026-07-30	0.0300	0.0300	0.0100	0.0100	-93.333%	4	114	0.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-48.276%	1	117	-93.333%
2026-07-14	1.2700	1.2700	0.2900	0.2900	-70.707%	28	117	-96.552%
2026-07-13	0.9400	0.9900	0.8000	0.9900	-25.000%	146	111	-98.990%
2026-07-10	1.2500	1.3200	1.2500	1.3200	+46.667%	103	155	-99.242%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-48.864%	1	78	-98.889%
2026-07-07	2.2700	2.3000	1.7600	1.7600	-18.894%	33	78	-99.432%
2026-07-06	2.1700	2.1700	2.1700	2.1700	+60.741%	1	63	-99.539%
2026-07-02	1.4700	1.6000	1.3500	1.3500	-23.295%	125	10	-99.259%
2026-07-01	1.5600	1.7800	1.4800	1.7600	-21.076%	7	10	-99.432%
2026-06-29	1.9700	2.2300	1.9700	2.2300	+50.676%	2	7	-99.552%
2026-06-26	2.1000	2.1600	1.4800	1.4800	0.000%	13	6	-99.324%

Share