Dark

Check out our Dark Pool Levels

C20260807C150
C Aug 7 2026 150.00 Call (C260807C00150000)
option OPRA

EOD

Jul 31, 2026

0.0800+14.286%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0800	0.0800	+14.286%	2	168	0.000%
2026-07-30	1.0500	1.0500	0.0600	0.0700	+133.333%	12	170	+14.286%
2026-07-29	0.3600	0.3600	0.0100	0.0300	-57.143%	186	182	+166.667%
2026-07-28	0.0900	0.0900	0.0700	0.0700	+75.000%	2	294	+14.286%
2026-07-27	0.0400	0.0400	0.0300	0.0400	-42.857%	11	296	+100.000%
2026-07-24	0.0500	0.0700	0.0500	0.0700	+16.667%	2	297	+14.286%
2026-07-21	0.0600	0.0600	0.0600	0.0600	0.000%	2	298	+33.333%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-78.571%	2	297	+33.333%
2026-07-15	0.3100	0.3100	0.2500	0.2800	-33.333%	6	299	-71.429%
2026-07-14	2.0100	2.0100	0.4200	0.4200	-72.903%	7	300	-80.952%
2026-07-13	1.7600	1.7600	1.1300	1.5500	-17.112%	26	298	-94.839%
2026-07-10	1.9100	1.9100	1.7000	1.8700	+12.651%	53	297	-95.722%
2026-07-09	1.5500	1.6600	1.4600	1.6600	+29.688%	49	258	-95.181%
2026-07-08	1.7600	1.7600	1.2800	1.2800	-46.667%	83	226	-93.750%
2026-07-07	3.1000	3.1300	2.4000	2.4000	-20.000%	22	227	-96.667%
2026-07-06	2.5300	3.0100	2.5300	3.0000	+77.515%	4	227	-97.333%
2026-07-02	2.2500	2.2800	1.6900	1.6900	-30.165%	218	93	-95.266%
2026-07-01	2.3000	2.4200	2.3000	2.4200	+3.863%	24	93	-96.694%
2026-06-30	2.3300	2.3300	2.3300	2.3300	-27.414%	2	85	-96.567%
2026-06-26	2.6400	3.2100	2.4000	3.2100	-30.968%	4	83	-97.508%
2026-06-25	3.7500	4.6500	3.7500	4.6500	0.000%	83	83	-98.280%

Share