Dark

Check out our Level2View

C20260807C149
C Aug 7 2026 149.00 Call (C260807C00149000)
option OPRA

EOD

Jul 30, 2026

1.10+1471.429%(+1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.1000	1.1000	1.1000	+1,471.429%	1	357	0.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-84.783%	1	357	+1,471.429%
2026-07-14	2.2000	2.2000	0.4600	0.4600	-72.289%	2	357	+139.130%
2026-07-13	1.9400	1.9400	1.3600	1.6600	-18.227%	12	358	-33.735%
2026-07-10	1.9600	2.1500	1.9400	2.0300	+9.140%	16	348	-45.813%
2026-07-09	1.8900	1.8900	1.8600	1.8600	+24.832%	3	340	-40.860%
2026-07-08	1.8900	1.9600	1.4500	1.4900	-57.429%	39	340	-26.174%
2026-07-07	3.5000	3.5000	3.5000	3.5000	+9.034%	1	304	-68.571%
2026-07-06	3.2100	3.2100	3.2100	3.2100	+40.789%	1	303	-65.732%
2026-07-02	2.6000	2.6000	2.2800	2.2800	-12.977%	102	201	-51.754%
2026-07-01	2.7500	2.7500	2.6200	2.6200	-28.997%	104	201	-58.015%
2026-06-29	4.7500	4.7500	3.6900	3.6900	-26.786%	102	102	-70.190%
2026-06-25	5.0400	5.0400	5.0400	5.0400	0.000%	2	2	-78.175%

Share