Dark

Check out our Level2View

C20260807C148
C Aug 7 2026 148.00 Call (C260807C00148000)
option OPRA

EOD

Jul 31, 2026

0.0500+25.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0500	0.0100	0.0500	+25.000%	3	33	0.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	+100.000%	3	32	+25.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-77.778%	2	33	+150.000%
2026-07-27	0.0800	0.0900	0.0800	0.0900	+80.000%	2	33	-44.444%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-28.571%	1	33	0.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-68.182%	2	33	-28.571%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-54.167%	3	34	-77.273%
2026-07-14	2.4200	2.5700	0.4800	0.4800	-69.620%	8	34	-89.583%
2026-07-13	1.5500	1.5800	1.5500	1.5800	-30.396%	5	33	-96.835%
2026-07-10	2.2500	2.3600	2.2500	2.2700	+17.010%	17	31	-97.797%
2026-07-09	1.9400	1.9400	1.9400	1.9400	+19.018%	4	17	-97.423%
2026-07-08	1.7000	1.7000	1.6300	1.6300	-37.308%	13	13	-96.933%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-13.043%	1	2	-98.077%
2026-07-01	3.0000	3.0000	2.9900	2.9900	-23.724%	2	2	-98.328%
2026-06-29	4.0700	4.0700	3.9200	3.9200	0.000%	4	1	-98.724%

Share