Dark

Check out our API

C20260807C147
C Aug 7 2026 147.00 Call (C260807C00147000)
option OPRA

EOD

Jul 31, 2026

0.09000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.0900	0.0900	0.0900	0.000%	2	229	0.000%
2026-07-30	0.1000	0.2000	0.0900	0.0900	+12.500%	11	231	0.000%
2026-07-29	0.2700	0.2700	0.0100	0.0800	+14.286%	190	233	+12.500%
2026-07-28	0.0900	0.0900	0.0700	0.0700	-22.222%	2	254	+28.571%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-18.182%	1	255	0.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-31.250%	5	255	-18.182%
2026-07-21	0.1600	0.1600	0.1600	0.1600	+6.667%	15	250	-43.750%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-44.444%	2	243	-40.000%
2026-07-16	0.2700	0.2700	0.2700	0.2700	-50.909%	2	245	-66.667%
2026-07-15	0.4700	0.5500	0.4700	0.5500	-14.063%	51	247	-83.636%
2026-07-14	2.7500	2.7500	0.6400	0.6400	-75.385%	54	253	-85.938%
2026-07-10	2.6100	2.6100	2.5700	2.6000	+8.333%	9	231	-96.538%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+28.342%	2	224	-96.250%
2026-07-08	1.9800	1.9800	1.8700	1.8700	-41.925%	4	222	-95.187%
2026-07-07	3.2200	3.2200	3.2200	3.2200	-20.297%	2	222	-97.205%
2026-07-06	4.0400	4.0400	4.0400	4.0400	+62.903%	2	224	-97.772%
2026-07-02	3.2500	3.2500	2.4800	2.4800	-42.191%	220	2	-96.371%
2026-06-29	4.2900	4.2900	4.2900	4.2900	0.000%	2	2	-97.902%

Share