Dark

Check out our Dark Pool Levels

C20260807C146
C Aug 7 2026 146.00 Call (C260807C00146000)
option OPRA

EOD

Jul 31, 2026

0.0900+28.571%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.0900	0.0900	0.0900	+28.571%	1	41	0.000%
2026-07-27	0.1300	0.1400	0.0700	0.0700	-12.500%	12	42	+28.571%
2026-07-24	0.0800	0.0800	0.0800	0.0800	-46.667%	1	30	+12.500%
2026-07-21	0.1400	0.1500	0.1400	0.1500	-53.125%	4	31	-40.000%
2026-07-16	0.3800	0.3800	0.3200	0.3200	-54.286%	11	33	-71.875%
2026-07-15	0.6700	0.7000	0.6700	0.7000	-21.348%	2	22	-87.143%
2026-07-14	1.6000	1.6000	0.8900	0.8900	-64.257%	2	20	-89.888%
2026-07-13	2.8700	2.8700	2.1300	2.4900	-18.361%	8	19	-96.386%
2026-07-10	3.0000	3.1000	3.0000	3.0500	+14.232%	6	20	-97.049%
2026-07-09	2.5700	2.6700	2.5700	2.6700	-25.833%	2	17	-96.629%
2026-07-07	3.6000	3.6000	3.6000	3.6000	+11.455%	2	17	-97.500%
2026-07-02	3.2100	3.2300	3.2100	3.2300	-1.223%	2	14	-97.214%
2026-07-01	3.2700	3.2700	3.2700	3.2700	-10.411%	10	14	-97.248%
2026-06-30	3.4400	3.8800	3.4400	3.6500	-19.780%	7	5	-97.534%
2026-06-29	4.5500	4.5500	4.5500	4.5500	-27.663%	1	3	-98.022%
2026-06-25	6.5500	6.5500	6.2900	6.2900	0.000%	2	2	-98.569%

Share